REG-Rightmove Plc: Transaction in Own Shares
16/06/2022 17:00
16 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.322p. The highest price paid per share was 542.800p and the lowest price paid per share was 526.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,254,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,332,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 143 532.600 16:18:25 310 532.600 16:18:25 8 532.600 16:18:25 840 532.600 16:18:25 626 532.200 16:17:09 620 532.200 16:17:09 962 531.800 16:16:16 19 531.400 16:14:53 996 531.400 16:14:53 790 530.800 16:11:50 59 530.800 16:11:50 1154 531.000 16:11:39 230 531.000 16:11:33 795 531.000 16:11:24 1178 531.200 16:07:22 967 531.400 16:05:49 956 531.600 16:04:08 652 531.000 16:00:03 475 531.000 16:00:03 177 529.800 15:55:29 845 529.800 15:55:29 323 529.000 15:53:42 70 529.000 15:53:42 608 529.000 15:53:42 1070 528.200 15:48:56 630 529.800 15:41:06 256 529.800 15:41:06 228 529.800 15:41:06 1064 532.000 15:34:59 949 531.000 15:32:21 800 531.200 15:32:00 961 530.800 15:31:05 1075 532.400 15:27:41 195 532.800 15:24:13 620 532.800 15:24:13 226 532.800 15:24:13 1034 532.800 15:19:41 50 533.400 15:18:57 910 533.400 15:18:57 534 533.400 15:14:57 476 533.400 15:13:48 627 532.800 15:11:18 500 532.800 15:11:18 417 532.400 15:07:10 654 532.400 15:07:10 1031 533.200 15:04:16 944 532.400 15:00:53 175 532.400 15:00:53 21 533.600 14:59:56 999 533.600 14:59:56 1066 534.000 14:55:49 998 534.400 14:51:38 1133 535.800 14:49:48 218 535.400 14:49:16 620 534.800 14:46:11 1140 534.400 14:40:49 1001 534.800 14:38:03 999 532.800 14:33:57 892 533.400 14:31:37 226 533.400 14:31:37 1122 534.000 14:27:57 1115 535.200 14:19:44 1173 534.800 14:12:31 330 534.000 14:10:12 666 534.000 14:10:12 1000 534.400 13:57:00 1051 533.400 13:46:58 992 533.400 13:39:12 529 532.000 13:29:22 641 532.000 13:29:22 1131 532.400 13:18:45 1008 532.400 13:12:37 514 530.400 12:59:59 579 530.400 12:59:59 518 530.400 12:49:25 631 530.400 12:49:25 1174 532.000 12:43:10 1071 531.600 12:32:00 966 531.000 12:25:40 1132 530.800 12:12:03 1003 531.400 12:07:13 1152 528.200 11:59:45 960 529.600 11:54:56 1158 529.400 11:50:36 1115 528.200 11:36:41 974 528.400 11:28:19 1067 528.600 11:19:39 999 528.000 11:09:53 1059 527.600 11:00:17 246 528.000 10:45:35 812 528.000 10:45:35 20 527.800 10:34:57 1033 527.800 10:34:57 209 529.400 10:19:47 906 529.400 10:19:47 224 527.400 10:09:24 877 527.400 10:09:24 969 527.600 10:03:03 1055 527.000 10:00:01 947 526.800 09:57:12 1159 527.400 09:52:18 975 528.200 09:50:09 1089 527.600 09:44:20 1029 527.800 09:36:34 375 527.600 09:34:08 654 527.600 09:34:08 1065 528.200 09:29:29 958 528.400 09:24:01 1004 528.800 09:22:42 414 528.600 09:18:38 610 528.600 09:18:38 3 531.400 09:10:03 1159 531.400 09:10:03 983 530.600 09:05:07 103 529.400 08:58:44 865 529.400 08:58:41 635 529.400 08:58:09 332 529.400 08:58:09 1154 529.400 08:57:35 728 528.400 08:53:51 390 528.400 08:53:51 202 528.600 08:50:06 752 528.600 08:50:06 37 528.600 08:50:06 1126 529.400 08:42:29 1067 530.000 08:36:37 1064 531.000 08:33:59 253 532.600 08:26:11 711 532.600 08:26:11 1147 532.600 08:23:16 988 535.600 08:15:37 107 535.600 08:15:37 1007 534.600 08:12:08 1057 536.200 08:11:48 1142 542.600 08:02:16 717 542.800 08:00:30 247 542.800 08:00:30 22 542.800 08:00:30 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement