REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

17/06/2022 17:15

17 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
538.717p. The highest price paid per share was 544.200p and the lowest price
paid per share was 529.200p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0119% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 468,354,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 838,232,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 558                542.400             16:17:45             
 610                542.400             16:14:10             
 500                542.400             16:14:10             
 988                542.400             16:14:10             
 1003               543.800             16:10:03             
 1008               542.400             16:08:24             
 1071               541.000             16:03:06             
 910                540.200             15:59:55             
 99                 540.200             15:59:55             
 1038               540.600             15:56:01             
 1047               540.400             15:52:27             
 479                539.400             15:48:28             
 603                539.400             15:48:28             
 500                539.200             15:46:17             
 747                539.600             15:45:30             
 324                539.600             15:45:30             
 1124               538.800             15:41:00             
 1012               539.200             15:34:22             
 1101               539.800             15:32:00             
 959                538.600             15:26:57             
 579                539.000             15:26:30             
 584                539.000             15:26:30             
 944                539.800             15:19:42             
 1142               540.200             15:15:45             
 44                 540.000             15:14:16             
 924                540.000             15:14:16             
 1159               539.800             15:07:46             
 979                539.400             15:04:37             
 1159               539.600             15:01:31             
 1038               539.400             14:57:04             
 594                540.600             14:54:20             
 345                540.600             14:54:20             
 712                539.600             14:50:55             
 260                539.600             14:50:55             
 991                539.400             14:47:35             
 957                539.000             14:44:06             
 1153               537.400             14:40:55             
 19                 535.200             14:36:44             
 1005               535.200             14:36:44             
 243                535.000             14:33:46             
 755                535.000             14:33:46             
 166                535.000             14:33:46             
 1073               535.400             14:33:06             
 1045               535.000             14:30:08             
 977                534.800             14:26:52             
 1119               535.000             14:18:58             
 1135               535.000             14:14:37             
 1146               535.000             14:07:15             
 1115               535.200             14:05:32             
 1038               534.800             13:52:43             
 678                536.200             13:45:19             
 296                536.200             13:45:19             
 970                534.600             13:39:58             
 1085               535.600             13:31:48             
 302                535.400             13:23:32             
 800                535.400             13:23:32             
 1008               536.800             13:20:50             
 151                536.800             13:20:50             
 137                537.400             13:04:01             
 182                537.200             13:04:01             
 800                537.200             13:04:01             
 993                537.200             13:04:01             
 1001               537.200             12:49:41             
 941                537.600             12:42:46             
 675                538.800             12:33:57             
 378                538.800             12:33:57             
 1028               539.400             12:30:14             
 1104               539.000             12:17:39             
 829                540.200             12:08:10             
 177                540.200             12:08:10             
 990                541.000             12:00:39             
 392                541.200             11:51:12             
 572                541.200             11:51:12             
 156                542.000             11:41:49             
 548                542.000             11:41:49             
 325                542.000             11:41:49             
 895                541.600             11:32:45             
 189                541.600             11:32:45             
 954                540.800             11:23:09             
 543                539.600             11:15:05             
 479                539.600             11:15:05             
 800                540.200             11:07:15             
 167                540.200             11:07:15             
 1078               542.000             10:58:44             
 55                 541.200             10:50:14             
 289                541.200             10:50:14             
 40                 541.200             10:50:00             
 160                541.200             10:50:00             
 350                541.200             10:49:59             
 66                 541.200             10:49:59             
 69                 541.200             10:49:59             
 188                540.800             10:45:54             
 272                540.800             10:45:54             
 1061               544.200             10:35:50             
 943                543.400             10:27:40             
 1015               541.800             10:21:18             
 956                542.600             10:17:22             
 1070               543.000             10:17:21             
 111                543.000             10:16:44             
 1200               543.200             10:16:44             
 924                543.000             10:16:44             
 69                 543.000             10:16:44             
 638                541.000             10:15:31             
 346                541.000             10:15:31             
 1476               541.200             10:15:29             
 5418               540.800             10:15:20             
 500                539.600             10:07:36             
 828                538.400             10:03:01             
 111                538.400             10:03:01             
 1059               537.000             09:51:46             
 41                 537.000             09:51:46             
 428                539.800             09:44:31             
 550                539.800             09:44:31             
 1143               541.400             09:36:08             
 938                541.000             09:32:18             
 125                538.800             09:23:09             
 967                538.800             09:23:09             
 442                539.000             09:23:07             
 679                539.000             09:23:07             
 6                  537.800             09:08:42             
 1091               537.800             09:08:42             
 1092               536.800             09:01:53             
 35                 536.800             09:01:53             
 1028               536.000             08:55:32             
 1059               537.200             08:49:43             
 1085               529.200             08:43:19             
 1148               533.800             08:37:31             
 1012               536.000             08:31:28             
 959                536.200             08:26:31             
 361                536.600             08:25:43             
 784                536.600             08:25:43             
 1060               532.800             08:15:00             
 880                532.200             08:11:24             
 1031               531.000             08:04:01             
 1138               533.000             08:02:19             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved