REG-Rightmove Plc: Transaction in Own Shares
20/06/2022 17:30
20 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.971p. The highest price paid per share was 552.600p and the lowest price paid per share was 543.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,454,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,132,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 422 551.000 16:17:45 103 551.000 16:17:44 93 551.000 16:17:44 500 551.000 16:17:44 633 551.200 16:16:44 380 551.200 16:16:44 1018 550.800 16:13:27 500 550.400 16:12:06 580 550.400 16:09:38 492 550.400 16:09:38 961 549.800 16:04:03 87 549.600 16:01:01 882 549.600 16:00:59 1146 550.000 16:00:08 1127 550.200 15:55:44 250 550.200 15:50:15 726 550.200 15:50:15 494 550.000 15:48:03 494 550.000 15:48:03 383 550.000 15:47:16 663 550.400 15:44:34 495 550.400 15:44:34 1083 550.600 15:38:23 1091 551.200 15:35:46 514 551.800 15:31:53 575 551.800 15:31:53 500 551.800 15:31:53 188 551.200 15:31:00 915 551.200 15:31:00 693 550.800 15:28:30 315 550.800 15:28:30 481 550.400 15:23:20 1126 550.200 15:19:00 1022 550.200 15:15:51 61 550.600 15:13:05 913 550.600 15:13:05 1049 550.800 15:08:17 45 550.800 15:08:17 436 550.800 15:05:53 594 550.800 15:05:53 995 550.600 15:03:42 98 550.200 15:00:58 594 550.200 15:00:58 575 550.200 15:00:58 334 550.800 14:56:51 689 550.800 14:56:51 1005 550.800 14:53:39 594 551.000 14:52:36 172 550.600 14:49:21 980 550.600 14:49:21 981 550.200 14:44:19 296 550.400 14:40:25 800 550.400 14:40:25 890 551.400 14:38:55 191 551.400 14:38:55 1122 551.600 14:37:26 942 550.800 14:33:43 1064 550.800 14:30:54 518 551.000 14:30:51 421 551.000 14:30:51 11 551.200 14:28:08 1123 551.200 14:28:08 1114 551.200 14:20:20 1060 551.200 14:10:49 950 551.800 14:06:35 107 551.800 14:06:35 283 550.400 14:01:13 713 550.400 14:01:13 774 550.200 13:54:03 159 550.200 13:53:49 1032 550.200 13:50:52 1251 550.400 13:50:14 61 550.400 13:50:14 1082 550.400 13:31:01 1046 551.400 13:25:02 1061 550.600 13:14:46 1084 550.400 13:04:31 1000 551.600 12:58:37 39 551.600 12:58:37 417 551.400 12:49:30 500 551.400 12:49:30 378 551.400 12:45:52 500 551.400 12:45:52 1138 552.600 12:37:13 1127 552.400 12:34:19 1 551.000 12:26:20 97 550.400 12:24:20 964 550.600 12:19:38 1156 550.600 12:12:33 1067 549.800 11:58:55 438 551.000 11:51:54 624 551.000 11:51:54 607 550.200 11:25:10 352 550.200 11:25:10 6 550.200 11:25:10 199 550.200 11:25:10 1114 550.000 11:25:10 955 550.000 11:21:40 837 550.200 11:11:42 118 550.200 11:11:42 177 550.000 11:10:09 921 550.000 11:10:09 242 550.600 11:09:38 747 550.600 11:09:38 1030 550.400 10:58:22 330 550.400 10:56:36 1051 549.200 10:48:16 1131 548.800 10:45:52 1120 548.600 10:43:34 1016 548.000 10:35:14 1064 547.800 10:32:48 28 548.200 10:31:35 1083 548.200 10:31:35 425 549.200 10:27:52 522 549.200 10:27:52 996 548.400 10:19:14 1018 547.400 10:10:06 938 547.800 10:07:57 1001 547.600 10:06:29 1059 549.400 10:00:57 1123 551.600 09:52:26 690 551.800 09:36:23 371 551.800 09:36:23 1152 550.800 09:24:06 1050 550.200 09:20:19 970 549.600 09:16:45 510 550.200 09:11:24 487 550.200 09:08:57 118 547.800 08:53:20 997 547.800 08:53:20 1054 546.800 08:47:24 1011 547.400 08:41:18 1055 549.200 08:36:45 1134 548.800 08:33:06 666 551.000 08:30:02 196 551.000 08:30:02 98 551.000 08:30:02 75 551.400 08:30:01 1016 551.400 08:30:01 1071 545.400 08:19:18 1105 543.800 08:16:15 373 546.400 08:15:27 772 546.400 08:15:27 1024 545.600 08:09:17 994 545.200 08:07:00 954 548.400 08:03:06 199 548.400 08:03:06 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement