REG-Rightmove Plc: Transaction in Own Shares
22/06/2022 17:15
22 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.693p. The highest price paid per share was 560.800p and the lowest price paid per share was 541.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,709,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,877,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 477 557.200 16:13:04 1153 557.600 16:11:42 1131 557.800 16:11:11 1094 557.400 16:09:22 601 557.400 16:08:54 1076 557.400 16:08:15 667 558.200 16:05:37 342 558.200 16:05:37 1144 558.200 16:04:49 20 558.200 16:04:49 1167 558.000 16:01:43 954 559.200 16:00:31 597 559.400 15:59:58 373 559.400 15:59:58 487 559.400 15:59:58 431 559.400 15:58:08 638 559.400 15:58:08 370 559.600 15:58:08 63 559.800 15:56:28 940 559.800 15:56:28 513 560.200 15:55:41 656 560.200 15:55:41 1056 559.000 15:51:06 1081 559.200 15:48:38 1021 560.000 15:46:20 1040 559.600 15:43:40 1002 559.400 15:40:38 1088 560.800 15:38:46 1026 559.200 15:36:36 108 558.800 15:34:02 443 558.800 15:34:02 500 558.800 15:34:02 942 558.800 15:34:02 1135 559.400 15:30:06 1049 559.000 15:28:38 486 557.600 15:24:59 609 557.600 15:24:59 656 557.600 15:24:59 408 557.600 15:24:59 511 557.000 15:23:30 547 557.000 15:23:30 515 557.000 15:23:30 1252 555.000 15:20:54 803 553.000 15:14:15 198 553.000 15:14:15 61 553.000 15:11:43 609 553.000 15:11:43 411 553.000 15:11:43 213 552.200 15:09:13 750 552.200 15:09:13 868 552.200 15:09:13 294 552.200 15:09:13 293 552.200 15:08:21 750 552.200 15:08:21 943 550.400 15:04:11 111 550.400 15:04:11 1064 551.400 15:02:24 956 551.400 15:01:25 1032 550.800 14:58:38 1010 551.000 14:58:38 1099 550.000 14:56:03 1044 547.400 14:50:53 1133 548.000 14:48:49 48 548.200 14:45:21 1008 548.200 14:45:21 1051 546.800 14:43:39 1092 546.800 14:42:35 348 547.200 14:39:32 750 547.200 14:39:32 500 548.000 14:39:18 182 548.000 14:39:18 301 548.000 14:39:18 971 548.000 14:39:18 289 547.600 14:35:48 750 547.600 14:35:48 468 547.600 14:35:48 551 547.600 14:35:48 313 546.800 14:33:37 750 546.800 14:33:37 1299 547.000 14:33:29 999 545.800 14:30:13 1086 545.800 14:30:13 100 545.600 14:25:03 1009 545.600 14:25:03 606 545.800 14:21:31 487 545.800 14:21:31 1091 545.400 14:18:19 1127 545.600 14:16:30 1008 545.400 14:11:35 1072 545.400 14:07:46 978 545.600 14:05:04 1140 546.200 14:01:57 1049 545.800 13:55:39 1029 546.600 13:54:30 1064 546.600 13:54:30 988 545.800 13:50:46 252 546.000 13:47:40 370 543.800 13:38:08 750 543.800 13:38:08 353 544.200 13:36:17 632 544.200 13:36:17 578 545.200 13:31:07 595 545.200 13:31:07 1129 545.200 13:26:41 26 545.200 13:25:46 223 545.200 13:25:46 793 545.200 13:25:46 1012 544.800 13:19:58 75 544.400 13:17:36 858 544.400 13:17:36 190 544.400 13:17:36 65 543.200 13:06:00 1082 543.200 13:06:00 1156 543.600 13:00:09 855 543.200 12:59:02 257 543.200 12:59:02 976 542.600 12:46:59 1079 542.800 12:41:39 1100 543.600 12:37:34 966 543.600 12:34:54 1001 544.000 12:28:00 65 545.400 12:21:26 29 545.400 12:21:26 65 545.400 12:21:26 1000 545.400 12:21:26 1107 544.800 12:14:17 1036 544.400 12:06:26 505 544.800 12:03:16 463 544.800 12:03:16 948 543.200 11:59:59 581 544.400 11:57:38 488 544.400 11:57:38 975 544.200 11:51:03 1033 544.200 11:46:37 1004 545.000 11:42:13 306 546.200 11:37:02 638 546.200 11:37:02 1040 546.600 11:35:06 958 546.200 11:27:24 1058 546.600 11:21:39 67 546.600 11:21:39 362 546.600 11:21:39 617 546.600 11:21:39 969 546.400 11:07:52 952 547.000 11:06:03 958 547.200 10:56:07 68 547.000 10:53:03 609 547.000 10:53:03 301 547.000 10:53:03 82 547.200 10:51:38 934 547.200 10:51:38 1049 548.200 10:46:04 1149 549.200 10:40:38 1109 548.800 10:33:57 596 549.800 10:29:50 483 549.800 10:29:50 186 549.600 10:24:58 616 549.600 10:24:58 369 549.600 10:24:58 1131 549.800 10:24:58 471 546.000 10:12:22 628 546.000 10:12:22 267 547.600 10:06:02 750 547.600 10:06:02 1124 547.800 10:04:17 895 545.600 09:54:07 137 545.600 09:54:07 112 544.600 09:49:10 926 544.600 09:49:10 998 545.800 09:42:46 1 546.400 09:37:40 1005 546.400 09:37:40 162 546.000 09:34:10 992 546.000 09:34:10 1069 545.600 09:28:30 1072 544.800 09:21:28 869 545.400 09:19:58 264 545.400 09:19:58 304 546.000 09:14:49 659 546.000 09:14:49 1168 544.800 09:02:17 172 545.600 08:58:43 500 545.600 08:58:41 473 545.600 08:58:37 27 545.600 08:58:37 500 545.600 08:58:35 500 545.600 08:58:32 100 545.600 08:58:30 1077 545.800 08:57:26 1049 544.800 08:54:50 609 545.400 08:48:10 616 545.400 08:48:10 260 545.400 08:48:10 1091 545.200 08:48:10 1172 545.000 08:47:09 1100 545.200 08:43:05 362 544.600 08:41:28 750 544.600 08:41:28 1072 545.600 08:37:37 575 545.400 08:33:25 500 545.400 08:33:25 1117 545.400 08:33:25 1026 544.400 08:29:56 662 544.600 08:29:27 288 544.600 08:29:27 1000 544.400 08:27:10 959 542.400 08:24:20 1062 545.000 08:19:46 1050 544.000 08:17:17 1157 543.600 08:12:38 990 543.800 08:12:11 991 542.200 08:10:34 1052 541.200 08:09:23 1054 541.800 08:08:41 174 543.600 08:06:30 1000 543.600 08:06:30 1127 548.400 08:02:00 1119 548.400 08:01:21 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement