REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

24/06/2022 17:00

24 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
572.159p. The highest price paid per share was 580.200p and the lowest price
paid per share was 561.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0185% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 469,019,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 837,567,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Sandra Odell Company
Secretary                                                      
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 1037               577.600             16:08:57             
 750                577.600             16:07:55             
 996                576.600             16:05:16             
 429                575.800             16:04:51             
 143                575.800             16:04:51             
 1042               575.800             16:04:44             
 985                576.200             16:04:18             
 1256               576.400             16:04:18             
 228                576.200             16:03:35             
 761                576.200             16:03:35             
 500                575.200             16:00:55             
 13                 575.200             16:00:55             
 1125               575.000             16:00:12             
 966                575.800             15:58:57             
 58                 575.800             15:58:57             
 933                575.800             15:55:50             
 1074               575.800             15:53:31             
 497                576.000             15:53:26             
 574                576.000             15:53:26             
 1114               576.800             15:50:21             
 197                576.400             15:49:15             
 163                576.400             15:49:15             
 571                576.400             15:48:37             
 1062               575.800             15:46:27             
 1074               576.400             15:43:09             
 1090               576.400             15:41:06             
 956                576.600             15:38:58             
 144                576.600             15:38:06             
 939                577.600             15:36:22             
 1031               577.800             15:34:46             
 462                577.800             15:32:42             
 436                577.800             15:32:42             
 202                577.800             15:32:11             
 447                579.800             15:30:14             
 565                579.800             15:30:14             
 750                579.800             15:30:14             
 1052               579.800             15:30:14             
 87                 579.800             15:30:14             
 1091               579.200             15:25:37             
 1070               579.400             15:25:16             
 1042               579.800             15:20:55             
 541                579.800             15:20:55             
 453                579.800             15:20:55             
 440                580.000             15:16:28             
 607                580.000             15:16:28             
 1083               580.000             15:13:53             
 366                580.000             15:13:20             
 750                580.000             15:13:20             
 1121               580.200             15:13:20             
 1108               580.200             15:13:20             
 1096               580.200             15:13:20             
 673                580.200             15:13:20             
 455                580.200             15:13:20             
 704                580.200             15:13:20             
 419                580.200             15:09:08             
 1032               579.200             14:58:49             
 1048               579.400             14:55:56             
 1128               579.800             14:55:21             
 933                580.200             14:54:41             
 1030               578.000             14:50:20             
 237                578.200             14:50:20             
 750                578.200             14:50:20             
 1135               576.600             14:48:02             
 966                576.800             14:46:42             
 153                576.000             14:43:43             
 975                576.000             14:43:43             
 1030               576.200             14:43:21             
 65                 575.200             14:39:41             
 500                575.200             14:39:41             
 576                575.200             14:39:41             
 348                575.200             14:39:41             
 742                575.200             14:39:41             
 981                574.800             14:35:56             
 1012               575.000             14:35:50             
 944                575.200             14:35:28             
 981                574.400             14:32:38             
 149                573.400             14:30:10             
 500                573.400             14:30:10             
 500                573.200             14:30:10             
 975                573.400             14:30:10             
 241                573.600             14:26:16             
 306                573.400             14:26:16             
 500                573.400             14:26:16             
 1082               574.000             14:26:16             
 1159               573.600             14:23:34             
 997                572.600             14:12:59             
 500                573.200             14:09:42             
 13                 573.200             14:09:42             
 750                573.200             14:09:42             
 1169               573.400             14:08:44             
 618                573.600             14:08:11             
 71                 573.400             14:08:11             
 12                 573.000             14:03:43             
 128                573.000             14:03:43             
 6                  573.000             14:03:43             
 284                573.000             14:03:43             
 326                572.000             13:59:45             
 746                572.000             13:59:45             
 495                571.600             13:49:27             
 509                571.600             13:49:27             
 1106               572.800             13:47:51             
 1042               572.800             13:47:51             
 1099               572.600             13:45:30             
 1155               572.600             13:37:59             
 932                572.000             13:35:20             
 1030               571.000             13:30:16             
 980                571.600             13:29:15             
 214                571.800             13:20:22             
 752                571.800             13:20:22             
 939                572.600             13:17:21             
 186                572.600             13:17:21             
 1021               572.600             13:13:06             
 20                 572.800             13:11:05             
 969                572.800             13:11:05             
 1186               572.600             13:08:53             
 589                571.800             12:47:54             
 411                571.800             12:47:54             
 972                573.000             12:43:52             
 970                573.400             12:43:50             
 1096               572.000             12:37:36             
 978                572.000             12:35:46             
 985                571.400             12:34:09             
 237                570.200             12:26:47             
 1148               570.000             12:18:26             
 1130               570.200             12:17:23             
 500                570.400             12:14:53             
 1043               570.200             12:13:44             
 208                569.200             12:12:46             
 123                569.200             12:12:46             
 22                 569.200             12:11:44             
 118                569.200             12:11:44             
 2383               569.000             12:04:35             
 935                569.000             12:04:23             
 1076               569.200             12:04:23             
 1130               568.600             12:03:24             
 1023               568.600             11:59:28             
 293                569.200             11:52:49             
 641                569.200             11:52:49             
 1042               570.000             11:44:44             
 1090               569.800             11:35:52             
 1072               569.800             11:30:33             
 1058               569.800             11:30:33             
 1149               570.000             11:28:06             
 547                570.000             11:24:48             
 480                570.000             11:24:48             
 2                  570.600             11:17:12             
 1000               570.600             11:17:12             
 1126               570.400             11:12:10             
 1058               571.000             11:10:52             
 1129               569.000             11:06:39             
 1064               569.400             11:05:01             
 1045               569.400             11:04:41             
 458                569.400             11:03:01             
 500                569.400             11:03:01             
 127                568.600             10:56:22             
 364                569.000             10:54:52             
 737                569.000             10:54:52             
 1052               568.800             10:50:36             
 1                  568.600             10:47:22             
 1159               568.600             10:47:22             
 415                566.800             10:34:15             
 530                566.800             10:34:15             
 571                567.000             10:25:40             
 226                567.000             10:25:40             
 335                567.000             10:25:40             
 1073               567.200             10:23:47             
 843                566.600             10:21:26             
 290                566.600             10:21:26             
 423                565.800             10:16:05             
 586                565.800             10:16:05             
 1035               566.600             10:14:44             
 118                566.600             10:14:43             
 578                566.800             10:14:17             
 378                566.800             10:14:17             
 1017               567.000             10:11:17             
 1099               567.600             10:11:15             
 683                567.600             10:01:05             
 464                567.600             10:01:05             
 47                 567.800             09:57:14             
 889                567.800             09:57:14             
 908                567.000             09:49:17             
 186                567.000             09:49:17             
 979                568.000             09:47:26             
 142                568.000             09:47:26             
 274                568.200             09:47:16             
 826                568.200             09:47:16             
 96                 567.800             09:36:48             
 137                567.800             09:35:35             
 132                567.800             09:35:35             
 99                 567.800             09:35:35             
 357                567.800             09:35:35             
 207                567.800             09:35:35             
 60                 567.800             09:33:31             
 113                567.800             09:33:31             
 387                567.800             09:33:31             
 129                567.800             09:33:31             
 359                567.800             09:33:31             
 1030               567.200             09:30:33             
 121                567.200             09:30:33             
 1004               567.400             09:28:21             
 155                567.400             09:28:21             
 1143               567.000             09:22:34             
 1141               568.000             09:21:00             
 928                568.400             09:20:24             
 112                568.400             09:20:24             
 1118               568.600             09:18:20             
 93                 567.200             09:09:13             
 21                 567.200             09:09:13             
 1121               566.400             09:05:57             
 155                567.200             09:03:23             
 956                567.200             09:03:23             
 311                567.000             08:59:48             
 750                567.000             08:59:48             
 994                567.400             08:59:48             
 400                564.600             08:49:25             
 569                564.600             08:49:25             
 3                  564.000             08:45:50             
 1000               564.000             08:45:50             
 988                564.200             08:41:37             
 1050               563.800             08:35:40             
 1159               563.600             08:33:27             
 973                563.400             08:30:36             
 1088               563.400             08:20:14             
 296                562.600             08:10:09             
 798                562.600             08:10:09             
 1133               561.800             08:04:21             
 847                563.600             08:02:40             
 257                563.600             08:02:40             
 1063               563.800             08:02:40             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved