REG-Rightmove Plc: Transaction in Own Shares
02/08/2022 17:45
2 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 148,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 638.537p. The highest price paid per share was 645.000p and the lowest price paid per share was 631.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,307,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,363,429. Rightmove holds 12,385,368 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 724 645.00 08:23:01 743 644.60 08:23:01 880 643.80 08:29:40 896 644.60 08:41:59 776 644.60 08:41:59 864 644.00 08:43:53 802 643.80 08:44:31 189 644.20 08:46:07 589 644.20 08:46:07 806 644.00 08:49:37 790 643.80 08:53:31 752 644.00 08:55:57 711 644.80 09:02:58 858 645.00 09:05:35 859 645.00 09:05:46 706 645.00 09:07:20 832 644.60 09:09:51 819 643.40 09:16:25 874 644.00 09:21:42 727 643.60 09:24:35 720 643.20 09:26:38 3 643.20 09:29:49 679 643.40 09:31:25 134 643.40 09:31:25 858 643.00 09:35:03 588 642.60 09:39:29 210 642.60 09:39:29 819 642.80 09:49:06 865 642.20 09:50:44 9 642.00 09:56:01 755 642.00 09:56:01 396 640.40 09:57:40 466 640.40 09:57:40 717 641.60 10:08:26 1039 641.40 10:08:27 430 641.00 10:08:28 462 641.00 10:08:28 143 641.00 10:08:28 391 640.80 10:09:59 403 640.80 10:10:38 542 640.40 10:11:10 174 640.40 10:11:10 791 641.20 10:19:58 785 640.80 10:20:51 757 640.40 10:24:05 122 640.00 10:24:05 624 640.00 10:24:30 61 640.60 10:29:07 833 640.40 10:29:33 824 640.00 10:32:41 466 639.60 10:33:02 243 639.60 10:33:02 745 639.20 10:35:53 762 640.00 10:39:34 376 639.60 10:40:03 382 639.60 10:44:36 722 639.60 10:44:36 818 639.20 10:44:36 750 639.00 10:44:36 764 639.00 10:51:32 650 639.40 10:54:35 224 639.40 10:54:35 213 639.00 10:56:27 442 639.00 10:56:27 6 639.60 10:58:57 160 639.60 10:58:57 133 639.60 10:58:57 517 640.00 11:02:52 260 640.00 11:02:52 566 640.00 11:05:19 179 640.00 11:05:19 848 639.60 11:07:38 841 639.60 11:10:36 713 639.00 11:14:35 715 638.20 11:17:06 876 639.60 11:21:50 808 638.60 11:26:27 632 638.20 11:26:27 133 638.20 11:27:27 792 638.00 11:29:31 733 636.60 11:34:32 18 636.60 11:35:09 814 636.60 11:35:09 801 636.20 11:35:21 388 635.20 11:36:29 486 635.20 11:36:31 615 635.20 11:36:33 253 635.20 11:36:36 960 638.60 11:41:37 733 638.40 11:42:20 761 638.40 11:42:20 758 637.80 11:45:56 329 638.40 11:51:47 194 638.40 11:51:47 716 638.20 11:53:14 837 638.60 11:56:36 785 637.60 11:57:34 270 638.80 12:03:55 166 639.20 12:04:38 698 639.20 12:04:38 585 639.00 12:04:55 247 639.00 12:04:55 650 639.00 12:04:55 109 639.00 12:04:55 725 639.20 12:14:49 199 638.80 12:15:20 596 638.80 12:15:20 825 637.60 12:19:38 64 637.60 12:26:36 833 638.00 12:36:03 806 637.80 12:36:03 738 638.60 12:41:15 833 638.40 12:41:42 715 639.60 12:48:14 803 639.20 12:51:15 821 639.40 12:55:52 804 639.40 13:05:18 880 639.20 13:06:07 821 638.80 13:11:50 789 640.00 13:25:36 1171 639.80 13:25:38 517 640.00 13:25:38 370 639.40 13:33:03 409 639.40 13:33:03 876 639.60 13:36:28 774 639.60 13:37:24 768 639.40 13:40:55 10 639.40 13:45:06 858 640.00 13:48:27 757 640.00 13:48:27 772 639.60 13:54:08 876 639.00 13:58:00 274 639.60 14:03:01 407 639.60 14:03:01 195 639.60 14:03:01 808 640.20 14:07:06 878 639.60 14:07:06 843 639.20 14:11:44 723 638.40 14:12:13 829 638.40 14:17:34 650 638.40 14:17:34 131 638.40 14:17:34 830 637.80 14:21:03 744 637.60 14:22:39 736 637.20 14:25:27 726 636.40 14:26:45 876 635.80 14:29:00 678 635.60 14:30:11 58 635.60 14:30:11 831 635.40 14:30:28 155 636.20 14:32:29 632 636.20 14:32:29 710 635.80 14:32:29 737 636.80 14:34:36 650 636.80 14:34:36 650 637.00 14:35:13 795 636.80 14:35:29 864 637.00 14:37:23 840 636.80 14:37:23 900 640.20 14:40:45 502 640.00 14:40:45 719 640.00 14:40:45 706 639.60 14:42:31 808 639.40 14:42:36 780 639.40 14:45:51 517 640.40 14:48:03 815 640.20 14:48:04 517 639.60 14:48:35 361 639.60 14:48:35 732 640.20 14:51:17 730 639.60 14:53:08 837 639.40 14:53:12 650 639.00 14:54:52 837 639.20 14:56:54 667 639.00 14:57:58 188 639.00 14:57:58 424 638.80 14:59:28 339 638.80 14:59:28 830 638.80 15:01:30 550 639.40 15:02:48 549 639.40 15:03:01 238 638.60 15:06:23 454 639.20 15:07:00 371 639.20 15:07:00 865 639.00 15:07:27 711 638.40 15:08:46 517 637.60 15:10:26 248 637.60 15:10:26 650 637.80 15:12:25 132 637.80 15:12:25 859 637.60 15:14:55 710 637.60 15:18:02 516 637.40 15:18:02 248 637.60 15:18:02 410 638.00 15:21:04 322 638.00 15:21:04 96 637.80 15:23:13 650 637.80 15:23:13 248 637.80 15:23:13 600 637.80 15:23:13 157 637.80 15:23:13 572 636.60 15:26:05 271 636.60 15:26:05 824 637.00 15:29:22 77 637.20 15:30:35 784 637.20 15:30:35 745 637.20 15:30:35 517 636.60 15:33:05 341 636.60 15:33:08 832 635.80 15:34:41 219 635.40 15:36:00 491 635.40 15:36:00 408 634.80 15:38:10 42 634.80 15:38:14 374 634.80 15:38:14 534 634.80 15:39:51 427 634.60 15:39:58 300 634.60 15:39:58 855 633.60 15:42:03 865 633.80 15:44:47 519 633.60 15:45:47 221 633.60 15:45:47 35 633.80 15:48:06 795 633.80 15:48:06 802 634.60 15:50:02 234 635.00 15:52:23 864 634.80 15:52:43 793 635.40 15:53:55 257 635.40 15:55:31 482 635.40 15:55:31 808 635.60 15:57:20 653 636.40 15:58:21 1419 632.80 16:10:12 517 632.80 16:10:12 283 632.80 16:10:12 836 632.60 16:10:20 381 632.00 16:11:30 418 632.00 16:11:30 148 632.00 16:11:30 1006 632.20 16:13:36 463 632.20 16:14:04 379 632.20 16:14:04 35 632.00 16:15:16 266 632.00 16:15:16 320 632.00 16:15:16 721 632.00 16:17:07 531 632.00 16:17:25 3 632.00 16:17:36 437 632.00 16:17:36 342 632.00 16:17:36 761 631.20 16:17:46 21 631.60 16:19:46 614 631.60 16:19:46 609 631.60 16:19:46 480 631.80 16:20:23 759 631.60 16:21:33 400 631.00 16:22:43 86 631.00 16:22:49 365 631.00 16:22:49 400 631.00 16:24:12 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement