REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

03/08/2022 17:45

3 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 148,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
639.335p. The highest price paid per share was 650.200p and the lowest price
paid per share was 629.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 469,455,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 837,215,429. Rightmove holds 12,385,368 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 797                635.40              08:19:01             
 792                635.20              08:24:17             
 791                634.80              08:29:19             
 782                636.20              08:32:14             
 844                636.20              08:34:27             
 869                634.40              08:38:39             
 782                633.60              08:39:05             
 833                632.80              08:40:27             
 13                 632.40              08:44:05             
 650                632.40              08:44:05             
 82                 632.40              08:44:05             
 868                630.60              08:50:05             
 91                 631.40              08:52:47             
 650                631.40              08:52:47             
 850                631.40              08:59:45             
 842                631.20              09:02:06             
 238                629.20              09:13:08             
 482                629.20              09:13:08             
 130                632.00              09:23:33             
 594                632.00              09:23:33             
 829                632.00              09:24:25             
 207                632.00              09:24:25             
 964                631.60              09:24:37             
 726                633.40              09:34:14             
 776                634.00              09:41:51             
 766                634.00              09:41:51             
 599                633.60              09:43:10             
 207                633.60              09:43:10             
 793                633.40              09:43:11             
 785                633.20              09:45:34             
 721                633.40              09:47:30             
 113                635.00              09:50:23             
 301                635.00              09:50:23             
 429                635.00              09:50:23             
 712                634.60              09:50:57             
 29                 634.60              09:50:57             
 777                635.40              09:55:00             
 782                635.60              10:02:32             
 791                637.20              10:11:00             
 461                637.20              10:11:00             
 650                637.20              10:11:00             
 735                636.80              10:11:45             
 715                637.20              10:18:21             
 804                637.20              10:21:28             
 543                637.00              10:22:31             
 299                637.00              10:22:31             
 770                636.80              10:26:01             
 775                637.00              10:31:07             
 301                637.20              10:36:22             
 547                637.20              10:36:22             
 671                637.00              10:38:15             
 135                637.00              10:38:15             
 129                637.00              10:38:15             
 650                637.00              10:38:15             
 105                636.20              10:41:32             
 747                636.20              10:41:32             
 867                635.60              10:44:10             
 523                635.60              10:47:19             
 194                635.60              10:47:19             
 416                635.60              10:52:14             
 849                636.00              11:00:27             
 880                637.20              11:11:44             
 848                637.00              11:13:55             
 792                635.40              11:23:45             
 871                634.60              11:25:43             
 749                634.40              11:28:01             
 36                 634.00              11:28:26             
 865                634.00              11:28:26             
 357                633.80              11:28:57             
 402                633.80              11:28:57             
 747                632.80              11:31:03             
 723                632.40              11:32:31             
 850                634.60              11:33:59             
 736                634.20              11:34:16             
 31                 634.20              11:34:16             
 728                634.40              11:34:59             
 763                634.20              11:35:10             
 729                633.80              11:35:52             
 430                634.40              11:39:28             
 378                634.40              11:39:28             
 589                634.80              11:44:49             
 138                634.80              11:44:49             
 365                634.80              11:44:49             
 650                635.60              11:50:34             
 800                635.80              11:51:27             
 853                635.80              11:51:27             
 581                635.80              11:52:14             
 47                 636.00              11:52:44             
 807                636.00              11:52:44             
 790                636.40              11:53:14             
 650                637.60              11:54:40             
 320                637.60              11:55:09             
 862                637.60              11:56:38             
 318                637.60              11:57:14             
 722                637.40              11:57:35             
 123                637.40              11:57:35             
 289                637.40              11:59:59             
 430                637.40              12:00:40             
 805                636.60              12:02:56             
 207                635.60              12:05:06             
 596                635.60              12:05:06             
 1337               638.60              12:09:44             
 182                638.40              12:09:44             
 650                638.40              12:09:44             
 261                638.00              12:10:11             
 600                638.00              12:10:11             
 859                638.60              12:12:27             
 711                638.60              12:18:05             
 771                638.80              12:21:03             
 395                638.40              12:24:52             
 437                638.40              12:24:52             
 657                638.40              12:32:46             
 163                638.40              12:32:46             
 763                638.20              12:36:51             
 650                637.80              12:41:46             
 669                637.80              12:45:02             
 75                 637.80              12:45:02             
 807                637.60              12:45:53             
 756                637.40              12:49:31             
 317                636.80              12:53:19             
 537                636.80              12:53:19             
 835                636.80              13:02:34             
 113                636.80              13:06:39             
 735                636.80              13:06:39             
 439                636.80              13:10:14             
 443                636.80              13:10:14             
 775                637.80              13:15:34             
 707                638.40              13:21:17             
 771                638.20              13:21:35             
 481                637.40              13:29:00             
 399                637.40              13:29:00             
 808                637.40              13:36:07             
 202                637.40              13:36:07             
 518                637.40              13:36:07             
 883                638.60              13:39:27             
 848                638.00              13:41:37             
 781                637.40              13:42:40             
 860                637.20              13:44:48             
 843                637.60              13:49:46             
 500                637.00              13:57:40             
 50                 637.00              13:57:40             
 536                637.00              13:59:04             
 865                636.80              14:00:01             
 18                 638.20              14:04:40             
 765                638.00              14:04:40             
 650                638.00              14:06:29             
 746                638.00              14:08:33             
 777                638.00              14:09:57             
 778                638.00              14:10:22             
 210                638.00              14:10:52             
 519                638.00              14:10:52             
 837                638.00              14:16:13             
 153                637.60              14:16:24             
 519                637.80              14:16:24             
 871                638.00              14:19:18             
 646                637.80              14:19:34             
 38                 640.40              14:25:04             
 737                640.40              14:25:04             
 797                640.40              14:25:04             
 909                640.60              14:28:26             
 864                640.40              14:28:26             
 711                640.00              14:29:35             
 507                639.80              14:29:36             
 219                639.80              14:29:36             
 184                641.20              14:31:00             
 524                641.20              14:31:00             
 519                642.20              14:33:39             
 746                642.60              14:34:16             
 498                642.40              14:34:16             
 853                642.00              14:34:19             
 830                643.00              14:37:51             
 861                643.00              14:37:51             
 772                643.00              14:37:51             
 524                642.60              14:41:34             
 242                642.60              14:41:34             
 819                642.80              14:42:22             
 91                 643.20              14:45:54             
 293                643.20              14:45:54             
 293                643.20              14:45:54             
 293                643.20              14:45:54             
 809                642.80              14:47:04             
 377                642.80              14:47:04             
 737                642.60              14:47:21             
 84                 642.60              14:48:54             
 858                643.40              14:50:50             
 756                643.20              14:51:40             
 55                 643.20              14:51:40             
 870                642.80              14:54:22             
 831                642.80              14:55:20             
 835                643.40              14:57:48             
 843                643.20              15:00:00             
 867                642.80              15:00:17             
 650                644.60              15:05:09             
 817                644.60              15:05:41             
 881                645.00              15:09:13             
 650                644.20              15:09:27             
 246                644.00              15:09:39             
 545                644.00              15:09:39             
 738                643.80              15:09:43             
 841                643.20              15:10:52             
 24                 643.40              15:11:48             
 778                643.40              15:11:48             
 763                643.40              15:11:48             
 186                643.60              15:11:48             
 424                643.60              15:11:48             
 301                643.60              15:11:48             
 502                643.60              15:11:48             
 519                643.60              15:11:48             
 514                643.60              15:11:48             
 750                642.40              15:14:52             
 869                642.20              15:15:37             
 824                643.00              15:17:26             
 852                644.00              15:18:45             
 836                643.80              15:19:05             
 743                644.60              15:21:19             
 506                644.80              15:22:25             
 87                 644.80              15:23:26             
 650                644.80              15:23:26             
 818                644.60              15:23:49             
 836                643.80              15:25:21             
 793                644.80              15:30:50             
 819                644.00              15:32:53             
 871                644.80              15:36:00             
 257                645.60              15:40:20             
 339                645.60              15:40:20             
 57                 645.60              15:40:20             
 442                646.20              15:43:01             
 16                 646.20              15:43:01             
 250                646.20              15:43:01             
 841                646.40              15:46:30             
 133                645.80              15:47:48             
 658                645.80              15:47:48             
 752                647.40              15:51:40             
 852                647.60              15:54:13             
 777                647.40              15:57:12             
 57                 648.40              16:00:40             
 658                648.40              16:00:40             
 770                648.40              16:01:25             
 771                649.00              16:06:07             
 740                649.00              16:07:42             
 336                648.80              16:08:04             
 444                648.80              16:08:04             
 325                648.80              16:09:50             
 615                650.00              16:14:30             
 221                650.00              16:14:30             
 238                650.20              16:15:31             
 509                650.20              16:15:31             
 514                650.20              16:15:31             
 214                650.20              16:15:31             
 322                650.20              16:15:51             
 2                  650.00              16:16:54             
 714                650.00              16:16:54             
 816                649.80              16:18:13             
 363                649.40              16:19:14             
 514                649.40              16:19:14             
 805                649.40              16:21:22             
 833                649.60              16:22:25             
 149                650.00              16:24:17             
 509                650.00              16:24:17             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved