REG-Rightmove Plc: Transaction in Own Shares
04/08/2022 17:15
4 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 143,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 662.883p. The highest price paid per share was 667.200p and the lowest price paid per share was 656.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0171% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,598,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,072,429. Rightmove holds 12,385,368 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 836 656.20 08:23:54 814 660.00 08:27:22 766 659.80 08:27:22 706 659.80 08:27:22 773 659.40 08:27:34 725 659.40 08:28:29 558 659.40 08:29:49 214 659.40 08:29:49 750 659.40 08:30:23 100 658.80 08:31:01 13 658.80 08:31:01 130 660.00 08:33:13 688 660.00 08:33:13 880 660.00 08:33:24 860 659.80 08:39:49 852 659.80 08:41:37 333 659.60 08:43:15 498 659.60 08:43:15 500 658.00 08:45:59 291 658.00 08:45:59 124 657.60 08:50:14 598 657.60 08:50:14 868 658.40 08:53:41 847 659.20 08:58:52 865 660.00 09:03:41 645 659.20 09:06:44 84 659.20 09:06:44 812 659.00 09:12:37 785 659.80 09:20:10 853 659.60 09:20:16 581 659.20 09:23:48 178 659.20 09:23:48 873 660.00 09:26:55 650 660.00 09:29:17 707 660.00 09:33:39 727 659.40 09:34:15 261 659.80 09:36:14 549 659.80 09:36:14 720 660.00 09:45:09 650 660.00 09:46:10 650 659.60 09:46:24 767 659.00 09:50:07 1067 659.40 09:55:55 726 659.80 10:02:32 206 659.80 10:02:32 504 659.80 10:02:32 885 659.60 10:05:37 818 659.40 10:07:40 934 659.20 10:07:40 787 659.20 10:11:49 736 659.00 10:15:19 755 658.80 10:15:24 635 660.00 10:26:05 241 660.00 10:26:05 650 660.00 10:26:08 781 660.00 10:32:43 553 659.40 10:32:49 78 659.40 10:32:49 82 659.40 10:32:49 871 659.60 10:43:55 723 663.00 11:05:14 284 662.40 11:05:36 521 662.40 11:05:36 600 664.20 11:13:35 223 664.20 11:13:35 650 664.80 11:15:10 836 665.00 11:16:38 13 664.80 11:17:11 1050 664.80 11:17:11 279 664.60 11:17:11 584 664.60 11:17:11 385 664.80 11:17:11 356 664.80 11:17:11 763 664.40 11:22:10 196 664.60 11:24:36 606 664.60 11:24:36 858 663.60 11:26:15 828 663.20 11:30:02 866 663.00 11:32:27 820 661.80 11:35:37 748 661.40 11:40:57 82 659.20 11:47:02 719 659.20 11:47:02 57 659.20 11:53:00 600 659.20 11:53:00 89 659.20 11:53:00 177 660.40 11:59:57 600 660.40 12:00:07 360 660.00 12:00:07 364 660.00 12:00:07 125 662.20 12:07:40 671 662.20 12:08:01 779 661.00 12:19:03 828 661.00 12:21:12 733 660.80 12:24:32 721 661.00 12:35:33 870 660.80 12:36:53 475 662.80 12:45:18 395 662.80 12:45:18 10 662.80 12:45:18 497 662.80 12:45:18 392 662.80 12:45:18 805 662.80 12:45:19 871 662.80 12:46:16 821 662.80 12:50:34 726 661.80 12:55:31 802 662.60 13:10:12 849 662.60 13:17:00 50 662.60 13:17:00 801 662.60 13:17:00 810 662.60 13:23:28 765 663.20 13:33:25 823 663.60 13:35:30 743 663.20 13:43:33 724 663.00 13:46:20 650 664.00 13:48:59 408 664.00 13:50:25 350 664.00 13:50:25 767 664.20 13:54:13 730 664.60 13:56:39 132 664.60 13:56:39 733 664.20 14:02:09 826 664.00 14:02:23 566 663.60 14:05:52 148 663.60 14:05:52 795 662.60 14:13:10 735 662.80 14:14:13 99 662.80 14:14:13 859 663.20 14:17:09 625 663.20 14:18:42 749 663.80 14:20:16 858 664.00 14:23:40 830 663.80 14:24:31 486 663.80 14:27:14 238 663.80 14:27:14 18 663.20 14:29:24 876 664.00 14:30:31 867 663.80 14:30:35 209 663.40 14:31:13 647 663.40 14:31:13 714 664.60 14:33:10 749 665.00 14:34:57 312 664.80 14:35:09 767 666.00 14:36:20 497 666.00 14:36:20 367 666.00 14:36:20 820 665.40 14:36:24 721 665.20 14:38:07 230 666.20 14:40:43 631 666.20 14:40:43 762 666.80 14:42:57 22 666.80 14:42:57 830 666.60 14:44:32 786 667.20 14:45:38 762 667.00 14:47:10 211 666.80 14:47:10 497 666.80 14:47:10 429 666.40 14:48:13 327 666.40 14:48:25 780 666.00 14:50:00 873 665.40 14:50:35 717 665.20 14:55:24 811 665.00 14:55:28 847 664.60 14:55:50 753 665.20 14:57:59 778 664.80 15:00:11 975 664.60 15:00:16 117 664.60 15:00:16 650 664.60 15:00:16 800 663.80 15:00:52 774 664.00 15:01:59 437 665.60 15:03:12 650 665.60 15:03:12 800 665.60 15:03:56 842 665.20 15:04:06 834 666.20 15:06:13 317 666.20 15:06:13 497 666.20 15:06:13 418 666.00 15:06:22 317 666.00 15:06:22 796 665.40 15:07:20 831 666.20 15:10:51 711 666.00 15:10:59 779 666.00 15:11:49 41 665.40 15:14:16 812 665.40 15:14:16 802 666.20 15:15:57 40 666.20 15:15:57 443 666.20 15:15:57 379 666.20 15:15:57 800 664.60 15:17:02 803 664.00 15:18:50 772 664.20 15:20:34 782 664.80 15:22:26 785 665.20 15:25:35 314 665.00 15:25:35 497 665.00 15:25:35 800 664.60 15:27:03 271 664.20 15:30:29 497 664.20 15:30:29 497 664.20 15:30:29 203 664.40 15:31:43 650 664.40 15:31:43 802 664.20 15:33:15 380 663.20 15:34:35 497 663.20 15:34:35 817 662.00 15:36:49 600 661.60 15:40:16 650 662.40 15:42:34 497 662.40 15:42:34 867 662.60 15:44:54 19 663.80 15:50:05 1069 663.80 15:50:05 2 663.80 15:50:05 650 663.80 15:50:05 497 664.00 15:51:02 497 664.00 15:51:02 3 664.00 15:51:02 740 663.80 15:51:06 530 663.60 15:53:14 256 663.60 15:53:14 915 664.20 15:57:07 44 664.40 15:58:55 764 664.40 15:58:55 485 664.20 15:59:33 330 664.20 15:59:33 809 664.80 16:02:34 840 664.60 16:02:35 92 664.60 16:03:22 142 664.60 16:03:22 600 664.60 16:03:22 427 665.00 16:06:32 124 665.00 16:06:32 424 665.00 16:07:02 457 665.00 16:07:03 176 664.80 16:09:18 813 664.40 16:11:35 856 664.20 16:15:05 2010 665.00 16:19:24 582 665.00 16:19:54 871 664.80 16:20:45 745 664.80 16:21:02 180 664.80 16:21:56 820 664.60 16:21:56 217 664.40 16:23:10 261 664.40 16:23:31 3 664.40 16:24:14 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement