REG-Rightmove Plc: Transaction in Own Shares
05/08/2022 17:45
5 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 142,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 652.505p. The highest price paid per share was 668.200p and the lowest price paid per share was 645.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,740,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,930,429. Rightmove holds 12,385,368 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 709 664.80 08:17:42 827 664.80 08:27:28 746 665.60 08:34:28 424 665.40 08:38:08 369 665.40 08:38:08 745 666.20 08:40:15 46 666.00 08:41:55 496 666.00 08:41:55 309 666.00 08:41:55 842 665.40 08:48:28 230 667.60 09:01:05 480 667.60 09:01:05 735 667.80 09:18:30 473 667.80 09:18:30 325 667.80 09:18:30 849 668.20 09:27:00 816 666.20 09:40:02 808 667.20 09:49:37 1 667.20 09:50:57 830 667.00 09:53:13 320 666.40 09:55:30 404 666.40 09:55:30 722 667.20 10:02:15 47 667.20 10:02:15 470 667.60 10:04:23 397 667.60 10:04:23 860 667.60 10:18:07 399 667.60 10:20:07 469 667.60 10:21:07 132 667.60 10:26:12 744 667.60 10:26:12 775 666.20 10:31:10 774 666.40 10:38:44 834 666.00 10:42:08 820 664.60 10:51:11 743 663.60 11:05:35 349 662.80 11:16:34 494 662.80 11:16:34 817 662.60 11:19:06 215 662.60 11:27:47 17 663.20 11:31:11 480 663.20 11:31:58 228 663.20 11:31:58 840 663.20 11:35:09 741 663.80 11:47:26 715 664.00 11:59:34 246 663.80 12:12:01 595 663.80 12:12:01 841 663.60 12:20:12 240 663.60 12:40:33 240 663.60 12:41:40 16 663.60 12:41:40 766 664.00 12:44:06 315 663.20 12:49:18 466 663.20 12:49:18 784 662.20 13:06:22 709 661.60 13:12:11 730 661.00 13:19:15 710 661.00 13:30:02 834 658.40 13:31:24 858 658.00 13:34:25 816 656.40 13:36:02 738 654.80 13:36:46 815 654.80 13:37:44 547 656.20 13:42:31 252 656.20 13:42:31 15 654.80 13:44:22 841 654.60 13:44:38 442 653.60 13:47:55 373 653.60 13:47:55 349 652.80 13:52:07 487 652.80 13:52:07 84 649.40 13:57:04 766 651.20 14:01:36 485 651.20 14:03:27 232 651.20 14:03:27 816 650.80 14:06:23 780 651.00 14:12:50 208 650.40 14:14:40 626 650.40 14:14:40 851 651.60 14:23:32 50 652.80 14:31:23 49 652.80 14:31:23 680 652.80 14:31:30 876 652.60 14:31:41 467 652.80 14:31:41 506 652.80 14:31:41 506 652.80 14:31:41 781 652.20 14:34:32 759 652.40 14:37:13 359 652.60 14:38:54 428 652.60 14:38:54 811 652.60 14:40:53 747 650.00 14:43:16 776 650.40 14:45:11 829 649.20 14:46:29 756 648.60 14:49:55 9 647.40 14:52:19 712 647.40 14:52:22 798 647.00 14:54:15 267 646.20 14:57:57 589 646.20 14:57:57 15 647.20 15:00:22 863 647.00 15:00:45 444 646.60 15:01:02 325 646.60 15:01:02 825 646.40 15:03:28 650 648.20 15:07:19 318 648.20 15:07:19 799 647.80 15:08:00 839 649.00 15:10:13 20 648.80 15:10:40 778 648.80 15:10:40 750 648.00 15:10:49 813 649.60 15:13:47 832 650.20 15:17:40 827 650.40 15:20:21 1 651.00 15:25:32 1039 651.00 15:25:32 741 650.80 15:25:56 650 651.00 15:27:20 803 650.80 15:27:30 738 650.80 15:30:21 868 650.60 15:30:24 853 650.20 15:31:31 785 650.20 15:32:21 205 650.20 15:32:24 544 650.20 15:32:24 51 650.20 15:32:24 840 649.80 15:33:58 315 649.60 15:34:04 556 649.60 15:34:04 849 649.40 15:34:12 420 649.20 15:34:50 429 649.20 15:34:50 506 649.40 15:36:22 506 649.40 15:36:23 506 649.40 15:36:23 722 649.00 15:36:28 281 649.40 15:37:23 506 649.40 15:37:39 763 649.40 15:38:33 160 649.40 15:38:33 650 649.40 15:38:33 780 649.40 15:38:33 760 649.20 15:40:19 759 649.00 15:40:52 798 648.40 15:41:23 757 648.80 15:41:59 292 648.40 15:42:34 456 648.40 15:42:34 244 648.20 15:43:15 506 648.20 15:43:15 769 648.20 15:45:01 677 649.00 15:48:00 348 649.00 15:48:00 774 648.80 15:48:27 83 649.00 15:49:03 754 649.00 15:49:03 939 648.80 15:49:22 635 648.80 15:50:01 197 648.80 15:50:01 768 648.40 15:51:05 696 648.20 15:51:13 59 648.20 15:51:15 760 648.40 15:52:09 777 648.80 15:53:33 251 648.60 15:54:33 440 648.60 15:54:33 650 648.60 15:54:33 85 648.80 15:56:00 649 648.80 15:56:00 829 648.60 15:56:09 818 648.20 15:56:41 424 648.80 15:58:07 506 648.80 15:58:10 133 648.80 15:58:10 506 648.80 15:58:10 852 648.20 16:00:54 747 648.20 16:02:01 641 648.20 16:02:01 946 648.00 16:02:03 218 647.60 16:03:36 926 647.60 16:03:36 1086 648.00 16:04:18 550 648.00 16:04:18 650 648.00 16:04:18 659 647.60 16:05:13 1201 647.60 16:05:34 285 647.60 16:05:34 1052 647.40 16:06:07 1015 647.20 16:06:09 806 647.00 16:07:09 335 647.20 16:08:14 729 647.20 16:08:31 456 647.20 16:08:31 11 647.40 16:10:12 640 647.40 16:10:12 848 647.60 16:10:25 650 647.60 16:10:25 538 647.60 16:10:27 499 647.60 16:10:50 496 647.60 16:10:59 248 647.60 16:10:59 840 647.40 16:11:11 71 647.40 16:11:11 804 647.20 16:11:20 853 646.60 16:12:00 225 646.60 16:13:11 642 646.60 16:13:23 178 646.60 16:13:23 676 646.60 16:13:23 477 646.80 16:14:28 421 646.80 16:14:28 506 646.80 16:14:28 477 646.80 16:14:28 529 646.60 16:14:45 506 646.60 16:14:45 650 646.60 16:14:45 501 646.60 16:16:26 293 646.60 16:16:26 534 646.60 16:16:26 357 646.60 16:16:30 1187 646.40 16:16:43 1148 646.20 16:16:46 480 646.00 16:18:39 473 646.00 16:18:54 30 646.00 16:18:54 473 646.00 16:18:54 117 646.40 16:19:11 134 646.40 16:19:11 1281 646.40 16:19:11 429 646.40 16:19:11 20 646.80 16:20:18 576 646.80 16:20:18 506 646.80 16:20:18 506 646.80 16:20:18 21 646.80 16:20:18 271 646.80 16:20:18 420 646.80 16:20:18 748 646.40 16:20:20 277 646.20 16:21:00 506 646.20 16:21:00 650 646.20 16:21:00 506 646.00 16:22:00 506 646.00 16:22:00 2003 645.80 16:22:31 282 645.80 16:22:31 728 645.80 16:22:52 67 645.80 16:22:52 176 645.80 16:23:07 728 645.80 16:23:07 24 645.80 16:23:07 12 645.80 16:23:07 354 645.60 16:23:25 506 645.60 16:23:25 473 645.60 16:23:40 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement