REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

09/08/2022 17:15

9 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 144,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
641.691p. The highest price paid per share was 659.400p and the lowest price
paid per share was 633.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0172% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 470,030,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 836,648,799. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 138                657.60              08:09:15             
 949                659.40              08:13:48             
 1102               659.00              08:14:20             
 871                658.60              08:14:31             
 659                656.20              08:18:32             
 320                656.20              08:18:32             
 894                654.80              08:24:23             
 954                655.40              08:28:14             
 650                655.00              08:28:14             
 308                655.00              08:28:14             
 943                655.00              08:31:02             
 1908               654.20              08:33:22             
 792                653.40              08:33:38             
 874                653.00              08:33:49             
 843                652.80              08:33:50             
 726                652.40              08:35:01             
 252                652.40              08:35:01             
 970                652.80              08:40:08             
 907                654.20              08:42:06             
 734                653.80              08:44:34             
 141                653.80              08:44:34             
 810                653.40              08:44:34             
 895                653.00              08:49:52             
 878                654.40              08:58:54             
 972                654.40              09:01:35             
 838                653.40              09:05:00             
 936                651.20              09:09:15             
 951                652.00              09:17:06             
 174                652.20              09:25:36             
 648                652.20              09:25:36             
 845                653.40              09:32:33             
 820                653.40              09:39:02             
 39                 651.80              09:45:02             
 143                651.80              09:45:02             
 764                651.80              09:45:02             
 594                649.60              09:53:09             
 254                649.60              09:53:09             
 867                650.00              09:57:22             
 170                649.40              10:05:22             
 131                649.40              10:06:17             
 550                649.40              10:06:17             
 826                649.00              10:09:49             
 869                648.80              10:11:02             
 650                649.00              10:20:43             
 978                648.80              10:22:40             
 859                648.40              10:22:44             
 969                647.20              10:26:43             
 85                 646.40              10:32:24             
 65                 646.40              10:32:38             
 693                646.40              10:32:38             
 878                647.20              10:35:58             
 59                 646.20              10:39:46             
 750                646.20              10:41:30             
 243                645.80              10:43:51             
 509                645.80              10:44:19             
 34                 645.80              10:44:19             
 907                645.60              10:51:22             
 864                646.20              10:52:37             
 788                645.40              10:57:38             
 925                644.60              11:01:37             
 31                 645.00              11:05:18             
 798                645.00              11:05:18             
 951                644.20              11:09:02             
 886                643.20              11:11:06             
 871                641.80              11:13:54             
 873                641.40              11:14:54             
 460                640.20              11:18:30             
 456                640.20              11:18:30             
 822                639.60              11:21:46             
 45                 640.20              11:26:03             
 285                642.40              11:29:49             
 666                642.40              11:31:13             
 961                642.00              11:31:57             
 823                641.00              11:33:09             
 167                642.40              11:38:36             
 294                642.40              11:38:36             
 502                642.00              11:39:45             
 123                642.00              11:40:25             
 48                 642.00              11:42:37             
 162                642.00              11:43:17             
 174                642.20              11:47:36             
 399                642.00              11:48:37             
 558                642.00              11:49:19             
 823                641.80              11:51:58             
 30                 641.80              11:51:58             
 849                641.40              11:54:06             
 896                641.60              11:55:15             
 859                641.40              12:01:28             
 16                 641.20              12:04:55             
 900                641.00              12:07:37             
 36                 641.00              12:07:46             
 172                640.80              12:08:22             
 180                640.80              12:08:23             
 517                640.80              12:09:17             
 387                640.20              12:11:24             
 518                640.20              12:11:24             
 842                640.60              12:17:57             
 491                640.80              12:20:57             
 380                640.80              12:20:57             
 869                639.60              12:23:09             
 880                640.00              12:30:03             
 912                640.00              12:35:06             
 119                639.60              12:40:40             
 669                639.60              12:40:40             
 939                639.40              12:42:20             
 872                638.40              12:47:37             
 532                638.80              12:50:46             
 425                638.80              12:50:46             
 933                638.20              12:55:22             
 24                 638.60              13:02:46             
 806                638.60              13:02:46             
 791                638.80              13:08:33             
 966                638.60              13:10:50             
 895                638.60              13:16:23             
 423                639.00              13:20:57             
 417                639.00              13:20:57             
 800                639.60              13:23:57             
 268                639.60              13:23:57             
 686                639.60              13:23:57             
 859                639.60              13:26:17             
 616                639.60              13:29:17             
 877                639.40              13:29:28             
 850                638.80              13:32:27             
 576                639.20              13:39:28             
 385                639.20              13:39:28             
 535                639.00              13:45:27             
 327                639.00              13:46:35             
 914                639.20              13:49:49             
 945                639.60              13:56:30             
 1421               640.20              13:58:42             
 902                639.60              13:58:43             
 860                640.60              14:01:15             
 304                640.60              14:04:20             
 580                640.60              14:04:20             
 810                640.40              14:04:20             
 426                639.40              14:09:17             
 464                639.40              14:09:17             
 915                639.20              14:14:08             
 940                638.80              14:18:03             
 948                638.20              14:19:24             
 812                637.60              14:25:14             
 194                637.60              14:25:14             
 409                638.00              14:29:17             
 515                638.00              14:29:17             
 916                637.60              14:29:58             
 887                637.20              14:30:03             
 412                637.20              14:31:05             
 407                637.20              14:31:05             
 839                636.80              14:32:50             
 149                637.00              14:34:30             
 801                637.00              14:34:30             
 822                636.80              14:34:48             
 909                636.80              14:36:41             
 851                636.40              14:39:01             
 25                 636.40              14:39:01             
 831                637.00              14:42:27             
 931                637.00              14:44:10             
 650                638.20              14:47:13             
 805                638.00              14:48:35             
 944                637.80              14:48:36             
 834                638.00              14:52:04             
 512                638.20              14:52:04             
 282                638.20              14:52:04             
 839                637.80              14:55:27             
 827                637.20              14:55:41             
 809                637.80              14:58:57             
 608                637.60              15:00:46             
 182                637.60              15:00:46             
 901                636.60              15:02:42             
 558                636.60              15:05:28             
 356                636.60              15:05:28             
 819                636.20              15:05:57             
 820                635.60              15:07:24             
 948                635.00              15:08:45             
 924                635.00              15:12:20             
 816                634.80              15:13:25             
 631                634.40              15:16:56             
 305                634.40              15:16:56             
 512                635.60              15:20:48             
 292                635.60              15:20:48             
 733                635.40              15:20:49             
 211                635.40              15:20:49             
 89                 634.60              15:23:17             
 887                634.60              15:23:17             
 257                634.20              15:24:18             
 512                634.20              15:24:18             
 175                634.20              15:24:18             
 19                 634.60              15:25:52             
 919                634.60              15:25:52             
 952                634.80              15:29:09             
 926                634.60              15:31:16             
 515                634.80              15:31:16             
 293                634.80              15:31:16             
 171                634.80              15:31:16             
 205                634.60              15:35:59             
 648                634.60              15:35:59             
 964                634.80              15:37:39             
 810                634.60              15:39:22             
 405                634.20              15:43:55             
 589                634.20              15:43:55             
 27                 634.20              15:43:55             
 818                634.40              15:44:30             
 365                633.80              15:46:20             
 461                633.80              15:46:20             
 480                634.60              15:49:09             
 515                634.60              15:49:09             
 817                634.20              15:50:15             
 790                634.20              15:53:52             
 894                634.20              15:53:52             
 515                634.00              15:55:12             
 443                634.00              15:55:12             
 208                633.60              15:58:11             
 663                633.60              15:58:11             
 512                633.60              15:58:48             
 432                633.60              15:58:48             
 868                633.40              16:01:52             
 830                633.20              16:03:58             
 458                633.20              16:04:31             
 417                633.20              16:04:31             
 865                633.60              16:08:50             
 512                633.60              16:08:50             
 324                633.60              16:08:50             
 921                634.40              16:10:59             
 361                634.80              16:12:39             
 550                634.80              16:12:39             
 88                 635.20              16:15:25             
 794                635.20              16:15:25             
 16                 635.20              16:15:25             
 512                635.60              16:17:09             
 440                636.60              16:18:57             
 506                636.60              16:18:57             
 650                636.40              16:19:25             
 79                 636.60              16:21:06             
 629                636.60              16:21:06             
 854                636.60              16:22:15             
 1126               636.40              16:22:56             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved