REG-Rightmove Plc: Transaction in Own Shares
10/08/2022 17:30
10 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 147,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 637.857p. The highest price paid per share was 653.600p and the lowest price paid per share was 624.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0176% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,177,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,501,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 639 628.60 08:14:02 68 630.20 08:15:37 842 630.20 08:16:19 835 629.80 08:16:21 325 627.40 08:18:07 558 627.40 08:18:07 950 625.20 08:18:52 1019 625.00 08:18:53 72 624.80 08:19:02 910 624.80 08:19:02 851 624.40 08:19:02 965 624.80 08:21:07 916 625.80 08:22:01 854 627.80 08:27:50 900 629.00 08:29:42 852 629.40 08:33:06 952 629.80 08:36:27 836 629.00 08:42:33 700 627.20 08:44:54 90 627.40 08:44:54 959 627.20 08:48:39 420 628.20 08:52:01 398 628.20 08:52:01 967 628.40 08:56:12 81 629.20 09:02:23 751 629.20 09:02:23 856 626.60 09:13:31 786 627.00 09:21:09 846 626.80 09:24:24 936 626.40 09:26:33 969 626.20 09:26:33 974 626.40 09:33:35 334 626.80 09:35:59 380 626.80 09:35:59 530 626.80 09:35:59 367 626.60 09:36:02 470 626.60 09:36:58 323 627.40 09:42:51 316 627.40 09:42:51 376 627.60 09:44:10 137 627.60 09:44:10 361 627.60 09:44:10 874 627.40 09:44:39 948 627.60 09:48:00 488 627.60 09:48:00 353 627.60 09:48:00 30 627.20 09:58:06 944 627.20 09:59:03 815 627.20 10:02:05 1184 628.40 10:07:16 965 628.20 10:07:27 613 628.20 10:07:29 97 628.20 10:07:29 192 628.20 10:07:31 289 629.00 10:08:22 1211 629.00 10:08:22 1027 631.40 10:09:00 11 631.40 10:09:00 442 631.40 10:09:00 292 631.40 10:09:00 550 631.40 10:09:00 765 630.80 10:09:16 151 630.80 10:09:16 801 630.80 10:16:51 570 629.20 10:20:49 398 629.20 10:20:49 852 629.00 10:27:48 398 629.40 10:29:42 539 629.40 10:29:42 953 629.00 10:36:27 424 628.60 10:42:33 436 628.60 10:49:27 951 628.60 10:49:27 857 629.80 10:59:56 847 629.60 11:01:06 705 630.00 11:08:34 226 630.00 11:08:34 957 629.60 11:08:35 793 629.00 11:12:56 431 629.20 11:24:19 364 629.20 11:24:19 804 629.00 11:26:08 7 628.80 11:31:36 811 628.80 11:31:36 165 628.00 11:32:41 662 628.00 11:32:41 974 627.40 11:44:41 5 628.80 11:55:18 1232 629.00 11:56:04 292 629.00 11:58:15 419 629.00 11:58:15 797 629.40 12:03:30 470 629.40 12:03:45 700 629.80 12:08:25 452 629.80 12:08:35 192 630.20 12:13:38 623 630.20 12:13:40 854 630.20 12:16:41 41 630.00 12:22:01 523 630.00 12:22:01 384 630.00 12:22:01 222 630.00 12:23:10 697 630.00 12:23:10 836 629.80 12:28:45 577 630.20 12:39:45 232 630.20 12:39:45 700 630.00 12:39:45 564 630.60 12:46:47 356 630.60 12:46:47 491 630.60 12:52:56 203 630.60 12:52:56 850 630.80 12:56:06 963 631.60 13:03:50 700 631.60 13:04:01 700 631.80 13:05:21 208 631.80 13:05:21 193 631.80 13:10:36 284 631.80 13:10:36 286 631.80 13:13:45 691 631.80 13:13:45 37 631.80 13:18:16 814 631.80 13:18:16 221 631.80 13:22:41 617 631.80 13:22:41 700 631.80 13:29:40 928 637.80 13:31:01 209 640.00 13:32:39 706 640.00 13:32:47 938 640.00 13:32:47 736 639.80 13:34:06 251 641.00 13:35:36 700 641.00 13:35:36 886 641.20 13:37:51 910 640.80 13:40:45 317 642.80 13:44:53 523 642.80 13:45:32 910 645.80 13:50:06 821 645.80 13:52:20 854 646.00 13:54:53 847 643.80 13:58:44 949 644.40 14:08:12 851 644.20 14:09:20 839 644.20 14:13:43 885 644.40 14:14:22 809 644.20 14:16:48 861 645.20 14:20:02 938 645.00 14:20:37 789 644.80 14:24:23 896 644.20 14:26:49 937 645.00 14:28:31 703 645.00 14:31:00 261 645.00 14:31:00 769 645.00 14:31:36 129 645.00 14:31:36 832 643.80 14:32:39 802 642.80 14:33:48 808 643.80 14:35:59 36 643.80 14:35:59 523 643.80 14:35:59 384 643.80 14:35:59 919 643.40 14:36:52 894 642.40 14:38:34 390 642.40 14:41:39 423 642.40 14:41:39 788 642.60 14:42:21 863 643.80 14:44:39 938 644.20 14:46:29 474 644.20 14:47:33 469 644.20 14:47:33 762 645.60 14:50:24 215 645.60 14:50:24 941 646.40 14:54:35 854 646.60 14:55:33 94 646.60 14:55:33 892 647.20 14:57:22 997 647.20 15:00:05 956 646.80 15:00:06 936 647.20 15:02:09 773 647.80 15:04:25 68 647.80 15:04:25 967 647.20 15:05:12 104 647.40 15:07:34 650 647.40 15:07:34 935 647.40 15:09:30 299 647.40 15:09:30 650 647.40 15:09:30 819 648.40 15:13:50 859 648.00 15:14:08 956 647.40 15:15:33 939 646.20 15:19:23 910 646.20 15:20:25 789 646.40 15:23:32 871 647.40 15:24:46 409 647.40 15:26:47 393 647.40 15:26:47 796 648.20 15:30:42 939 647.80 15:30:49 636 649.00 15:35:15 312 649.00 15:35:15 848 648.80 15:36:08 528 648.40 15:36:56 316 648.40 15:36:57 236 648.20 15:36:57 864 648.40 15:38:49 972 648.60 15:41:18 79 648.80 15:41:18 335 648.80 15:41:18 600 648.80 15:41:18 969 648.80 15:44:32 523 649.40 15:47:51 650 650.20 15:48:56 398 650.20 15:48:56 843 650.00 15:49:27 105 651.00 15:52:11 841 651.00 15:52:11 852 651.80 15:55:21 957 652.00 15:56:49 650 652.40 15:58:14 927 652.20 15:59:51 816 652.40 16:02:36 797 652.40 16:03:35 70 652.60 16:05:20 894 652.60 16:05:20 890 652.80 16:06:32 498 652.60 16:08:35 345 652.60 16:09:25 851 652.40 16:11:47 902 652.40 16:15:28 888 652.20 16:19:18 209 652.20 16:19:18 650 652.20 16:19:18 926 653.00 16:23:03 868 653.20 16:23:03 524 653.60 16:24:06 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement