REG-Rightmove Plc: Transaction in Own Shares
11/08/2022 18:00
11 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 143,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 656.731p. The highest price paid per share was 664.600p and the lowest price paid per share was 653.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0171% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,320,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,358,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 825 664.60 08:15:42 512 664.20 08:19:10 336 664.20 08:19:10 182 663.40 08:19:10 751 663.40 08:19:10 808 662.40 08:22:37 797 659.20 08:25:06 975 656.60 08:29:47 902 660.20 08:37:04 853 659.40 08:40:27 210 658.20 08:47:11 702 658.20 08:47:11 219 655.80 08:56:48 606 655.80 08:56:48 355 657.20 09:04:10 488 657.20 09:04:10 112 655.00 09:06:54 714 655.00 09:06:54 827 655.20 09:12:28 956 655.60 09:17:15 827 655.80 09:19:59 808 654.60 09:21:35 861 654.40 09:26:15 785 655.20 09:34:37 1014 655.80 09:41:47 810 655.40 09:44:21 874 654.60 09:45:25 920 655.00 09:48:09 650 655.20 09:49:04 931 655.00 09:49:08 292 655.00 09:49:54 682 655.00 09:49:54 937 655.60 09:57:16 803 655.40 10:06:05 940 654.80 10:08:03 526 655.80 10:18:33 350 655.80 10:18:33 804 656.00 10:22:38 352 658.20 10:33:11 532 658.20 10:33:11 76 658.00 10:33:11 853 658.00 10:33:11 859 658.20 10:44:12 823 658.40 10:49:39 814 659.00 10:54:32 787 658.20 11:00:34 292 657.20 11:09:02 564 657.20 11:09:02 844 657.00 11:19:05 506 656.80 11:19:11 204 656.80 11:19:11 192 656.80 11:19:11 848 657.00 11:24:53 650 658.00 11:37:03 979 657.80 11:37:40 818 657.60 11:42:56 883 657.20 11:49:20 282 657.80 11:58:03 512 657.80 11:58:03 173 657.00 12:02:48 741 657.00 12:04:52 837 655.80 12:06:52 35 655.40 12:07:14 796 655.40 12:07:14 240 654.60 12:13:20 566 654.60 12:13:20 867 655.40 12:21:36 465 656.00 12:26:22 499 656.00 12:26:22 883 656.60 12:34:12 937 656.40 12:38:04 866 656.60 12:51:55 117 658.00 12:52:45 295 658.00 12:53:16 470 658.00 12:54:15 1154 657.80 12:55:30 846 657.00 12:55:39 86 657.00 12:55:39 932 657.60 13:05:38 845 657.20 13:09:42 866 657.80 13:13:45 962 657.80 13:17:03 422 657.80 13:17:03 439 657.80 13:17:03 852 657.80 13:23:42 943 657.40 13:29:59 865 657.60 13:32:29 871 657.40 13:33:51 861 658.00 13:36:20 804 658.20 13:38:51 803 658.00 13:41:02 862 657.80 13:41:07 919 656.80 13:45:49 70 657.40 13:48:35 1124 657.60 13:57:32 870 657.40 13:58:20 203 657.20 14:00:42 599 657.20 14:00:42 629 657.00 14:02:30 296 657.00 14:02:30 939 656.80 14:06:05 25 656.80 14:06:05 816 656.00 14:14:15 961 655.80 14:15:38 800 655.60 14:17:52 888 655.00 14:18:11 905 654.40 14:18:46 867 654.40 14:21:34 873 655.20 14:29:01 499 655.60 14:31:08 502 655.60 14:31:08 384 655.60 14:31:08 821 655.20 14:31:08 382 655.00 14:31:12 461 655.00 14:31:12 997 654.80 14:31:14 926 654.20 14:32:54 292 654.00 14:34:30 502 654.00 14:34:30 499 654.00 14:34:30 764 654.00 14:34:30 903 653.60 14:34:39 21 654.80 14:39:55 929 654.80 14:39:55 950 654.60 14:39:55 921 655.20 14:40:42 859 655.00 14:41:40 827 656.80 14:43:44 783 656.60 14:44:25 326 656.60 14:44:25 904 656.20 14:44:44 901 655.80 14:44:59 867 655.40 14:45:04 877 656.00 14:48:08 813 655.00 14:48:27 19 655.00 14:48:36 1 655.00 14:48:36 945 655.80 14:52:23 375 655.80 14:52:23 499 655.80 14:52:23 920 655.40 14:54:52 912 655.00 14:55:36 3 654.20 14:58:09 872 654.20 14:58:09 45 654.80 15:01:03 906 654.80 15:01:03 422 654.80 15:01:03 499 654.80 15:01:03 977 654.60 15:03:11 954 655.40 15:06:31 134 655.40 15:07:55 777 655.40 15:07:55 823 655.80 15:09:40 49 655.80 15:09:40 849 656.00 15:10:46 514 656.80 15:12:58 358 656.80 15:12:58 919 656.80 15:13:55 820 657.60 15:17:23 150 657.20 15:18:00 717 657.20 15:18:00 271 657.40 15:20:40 650 657.40 15:20:40 975 657.00 15:21:46 795 657.40 15:23:31 502 658.00 15:25:15 898 657.60 15:26:17 332 657.60 15:26:17 499 657.60 15:26:17 100 658.00 15:28:07 789 658.00 15:28:07 60 657.80 15:30:20 316 658.60 15:32:55 502 658.60 15:32:55 96 658.60 15:32:55 323 659.00 15:33:30 600 659.00 15:33:30 1124 658.80 15:33:31 500 659.00 15:36:24 980 658.80 15:36:49 894 658.60 15:38:02 820 658.20 15:38:48 960 658.80 15:40:59 787 658.20 15:41:07 15 658.20 15:41:07 955 657.60 15:42:31 938 657.80 15:45:19 844 658.00 15:47:13 924 657.60 15:48:31 856 658.20 15:50:30 640 658.20 15:52:38 225 658.20 15:52:38 650 658.00 15:53:17 181 657.60 15:55:43 670 657.60 15:55:43 288 658.00 15:57:45 650 658.20 15:58:22 612 658.00 15:59:02 45 658.00 15:59:15 487 658.00 16:00:04 788 658.00 16:00:38 14 658.00 16:00:38 415 658.00 16:00:38 797 658.20 16:02:07 365 657.80 16:03:00 490 657.80 16:03:00 818 658.00 16:04:55 855 657.80 16:05:58 834 656.40 16:07:26 748 656.00 16:09:44 55 656.00 16:09:44 45 656.00 16:12:23 845 655.80 16:12:23 278 655.60 16:13:28 427 655.80 16:14:40 600 655.80 16:14:40 106 655.60 16:15:08 848 655.60 16:15:08 523 655.00 16:15:40 456 655.00 16:17:23 400 654.80 16:18:26 499 654.80 16:18:26 396 654.80 16:18:43 527 654.80 16:18:43 502 655.00 16:21:11 171 655.00 16:21:11 367 655.00 16:21:11 502 655.00 16:21:11 9 655.00 16:21:11 944 655.20 16:22:14 26 656.00 16:23:19 630 656.00 16:23:28 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement