REG-Rightmove Plc: Transaction in Own Shares
12/08/2022 17:45
12 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 146,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 650.102p. The highest price paid per share was 653.000p and the lowest price paid per share was 646.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,466,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,212,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 833 651.60 08:19:36 763 650.80 08:21:59 210 650.80 08:21:59 253 652.20 08:32:25 659 652.20 08:32:25 889 649.20 08:42:34 926 650.40 08:49:20 841 651.20 08:56:35 339 650.00 09:00:34 500 650.00 09:00:34 872 646.80 09:10:09 980 646.20 09:13:23 357 648.40 09:18:14 530 648.40 09:18:14 456 647.40 09:23:24 473 647.40 09:23:24 353 648.80 09:34:02 542 648.80 09:34:02 932 648.80 09:34:02 842 650.20 09:49:44 824 649.60 09:52:34 804 649.20 09:57:43 899 649.40 10:12:08 175 650.60 10:23:41 872 650.60 10:23:41 1114 650.40 10:25:48 934 650.20 10:25:57 800 649.60 10:33:40 72 649.60 10:33:40 503 649.80 10:48:38 389 649.80 10:48:38 842 649.60 10:55:37 364 648.00 11:02:10 450 648.00 11:02:10 533 648.40 11:05:57 375 648.40 11:06:26 1142 648.80 11:17:42 514 648.60 11:20:57 418 648.60 11:20:57 541 648.60 11:24:28 303 648.60 11:25:03 29 648.60 11:25:33 695 650.00 11:43:46 192 650.00 11:43:46 192 650.00 11:43:46 650 650.00 11:43:46 30 650.00 11:43:46 16 650.00 11:43:46 970 650.40 11:52:47 505 650.00 11:53:12 329 650.00 11:53:12 785 649.80 11:53:13 910 649.80 11:57:05 895 649.80 12:01:14 892 649.60 12:01:54 477 649.40 12:07:05 436 649.40 12:07:05 899 650.20 12:14:29 899 649.60 12:22:21 906 649.20 12:30:48 973 648.60 12:32:06 525 647.80 12:39:26 383 647.80 12:39:26 189 649.00 13:01:20 1167 649.20 13:09:31 567 649.20 13:09:40 943 649.20 13:09:40 857 649.20 13:12:36 191 649.20 13:12:36 103 649.20 13:12:36 839 649.20 13:12:36 650 649.60 13:18:06 798 649.80 13:21:10 904 649.80 13:26:23 178 649.80 13:35:31 697 649.80 13:35:31 834 649.80 13:35:31 1037 649.80 13:38:31 10 649.80 13:38:31 877 649.80 13:42:15 164 649.80 13:42:15 786 649.80 13:42:15 650 649.80 13:42:15 915 649.60 13:43:56 505 649.80 13:43:56 158 649.80 13:43:56 287 649.80 13:43:56 196 648.80 13:46:17 154 648.40 13:47:28 775 648.40 13:47:28 554 648.20 13:48:00 168 648.20 13:48:32 214 648.20 13:48:32 939 649.20 14:04:02 486 649.00 14:06:25 307 649.00 14:06:25 338 649.00 14:16:21 590 649.00 14:16:21 973 649.20 14:18:20 970 649.20 14:18:20 928 648.80 14:30:11 895 648.80 14:30:11 650 648.60 14:30:17 498 648.60 14:30:37 974 649.20 14:32:03 505 649.20 14:32:45 212 649.20 14:32:45 955 648.80 14:33:02 505 649.00 14:33:02 354 649.00 14:33:02 505 648.80 14:34:04 420 648.80 14:34:04 490 649.00 14:35:23 372 649.00 14:35:23 907 648.80 14:35:23 937 650.80 14:41:35 650 650.80 14:41:35 460 650.80 14:42:12 532 650.80 14:42:12 11 650.80 14:42:17 505 650.80 14:42:17 505 650.80 14:42:17 1001 650.80 14:42:27 650 650.40 14:42:41 650 650.40 14:45:23 809 650.40 14:47:28 829 650.20 14:47:45 852 649.80 14:47:56 125 649.60 14:48:16 770 649.60 14:48:16 877 648.40 14:50:14 318 648.40 14:50:14 474 648.40 14:50:14 505 648.40 14:50:15 411 648.40 14:50:15 318 649.60 14:51:42 384 649.60 14:52:06 953 649.60 14:53:18 650 649.60 14:53:18 590 649.20 14:54:11 337 649.20 14:54:11 169 649.20 14:56:27 505 649.20 14:56:38 505 649.20 14:56:38 653 649.20 14:56:38 340 649.60 14:59:55 498 649.60 14:59:55 432 649.20 15:00:00 611 649.20 15:00:00 482 649.20 15:00:00 416 649.20 15:00:00 226 648.80 15:00:39 710 648.80 15:00:39 11 649.20 15:04:05 896 649.20 15:04:05 561 649.20 15:04:05 361 649.20 15:04:05 565 649.40 15:05:19 288 649.40 15:05:19 860 649.40 15:06:56 18 650.20 15:08:56 230 650.60 15:10:30 505 650.60 15:10:30 854 651.20 15:12:47 650 651.20 15:12:47 550 651.20 15:12:47 844 650.80 15:14:01 746 650.80 15:15:55 49 650.80 15:15:55 15 650.80 15:15:55 962 652.40 15:18:31 1174 652.00 15:18:35 1130 652.40 15:20:24 650 652.40 15:20:24 197 652.60 15:20:24 850 652.00 15:23:06 109 652.00 15:23:06 505 652.20 15:23:06 370 652.20 15:23:06 5 652.00 15:23:06 375 651.80 15:23:20 415 651.80 15:23:20 75 651.80 15:23:20 1006 650.60 15:25:37 805 650.60 15:27:39 860 650.40 15:28:15 650 650.60 15:29:16 245 650.60 15:29:16 446 650.40 15:29:44 352 650.40 15:29:44 749 650.40 15:29:44 200 650.40 15:29:44 365 650.00 15:30:25 468 650.00 15:30:25 583 651.00 15:32:38 389 651.00 15:32:38 965 651.40 15:34:53 910 650.60 15:36:50 650 650.60 15:36:50 314 650.60 15:36:50 327 649.80 15:38:30 508 649.80 15:38:30 96 649.80 15:38:30 703 649.20 15:40:16 97 649.20 15:41:11 384 649.20 15:41:25 443 649.20 15:41:25 505 649.80 15:43:08 268 649.40 15:43:28 590 649.40 15:43:28 887 649.80 15:45:33 903 649.60 15:46:37 799 648.80 15:47:57 132 650.20 15:52:15 1680 650.40 15:53:02 515 651.00 15:54:14 498 651.00 15:54:14 200 651.20 15:55:25 590 651.20 15:55:25 868 651.00 15:55:28 650 650.80 15:56:39 324 650.80 15:56:39 968 651.40 15:57:23 4 651.80 15:58:39 911 651.80 16:00:00 986 651.60 16:00:07 403 652.00 16:03:04 470 652.00 16:03:04 411 651.80 16:04:25 596 651.80 16:04:25 274 651.60 16:04:30 777 651.60 16:04:30 493 651.80 16:06:58 355 651.80 16:06:58 978 651.40 16:08:31 17 651.60 16:09:09 935 651.60 16:09:22 856 652.00 16:10:58 480 652.00 16:10:58 650 652.00 16:10:58 523 652.00 16:10:58 466 651.80 16:14:07 486 651.80 16:14:07 980 651.60 16:14:25 255 651.80 16:15:30 505 651.80 16:15:30 196 651.80 16:15:30 808 652.60 16:18:36 550 652.60 16:18:38 357 652.60 16:18:38 476 652.80 16:20:02 372 652.80 16:20:02 632 652.80 16:21:14 439 652.80 16:21:23 384 652.60 16:21:45 532 652.60 16:21:45 293 653.00 16:23:08 1642 653.00 16:23:09 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement