REG-Rightmove Plc: Transaction in Own Shares
15/08/2022 17:45
15 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 144,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 655.953p. The highest price paid per share was 657.000p and the lowest price paid per share was 653.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0172% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,610,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,068,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 835 654.20 08:20:34 1026 656.00 08:33:59 1079 655.80 08:33:59 888 655.80 08:35:09 504 656.00 08:35:09 383 656.00 08:35:09 677 655.00 08:42:12 331 655.00 08:42:12 814 655.00 08:42:12 44 655.00 08:42:12 998 655.80 08:51:01 23 655.00 08:59:30 839 655.00 08:59:30 37 654.00 09:07:54 909 654.00 09:07:54 970 653.60 09:12:48 841 653.60 09:23:29 114 653.80 09:25:04 883 653.80 09:25:04 860 654.20 09:28:17 690 655.60 09:31:17 291 655.60 09:31:17 201 655.20 09:31:50 612 655.20 09:37:30 184 655.80 09:45:10 786 655.80 09:45:10 909 656.20 09:56:02 68 656.20 09:56:02 808 655.80 09:56:50 952 655.80 09:59:02 752 655.20 09:59:11 97 655.20 09:59:11 904 656.20 10:08:55 996 656.00 10:12:37 32 656.20 10:17:31 15 656.20 10:17:31 784 656.20 10:17:55 119 656.20 10:17:55 503 656.40 10:17:55 935 656.40 10:23:30 381 656.20 10:26:05 463 656.20 10:26:05 68 656.20 10:26:05 177 656.80 10:29:49 32 656.80 10:29:49 39 656.80 10:29:49 91 656.80 10:29:49 177 656.80 10:29:49 32 656.80 10:29:49 39 656.80 10:29:49 504 656.80 10:29:49 162 656.80 10:29:49 978 656.20 10:49:16 933 655.80 10:49:48 118 656.60 10:54:49 93 656.60 10:54:49 93 656.60 10:54:49 346 656.60 10:54:49 650 656.60 10:59:06 583 656.60 10:59:06 129 656.60 10:59:06 108 656.60 10:59:06 159 656.60 10:59:06 223 656.40 11:03:46 595 656.40 11:05:25 817 655.80 11:06:22 520 656.60 11:15:01 452 656.60 11:15:44 914 656.20 11:17:44 919 656.40 11:19:00 1102 656.20 11:19:25 922 656.20 11:21:25 1022 655.80 11:22:45 946 655.40 11:22:45 907 654.80 11:23:24 616 654.00 11:24:18 865 654.40 11:24:49 892 656.20 11:27:24 95 656.20 11:27:24 383 656.20 11:28:19 593 656.20 11:28:19 650 656.00 11:28:19 650 656.20 11:28:19 560 656.20 11:28:19 117 656.20 11:35:21 220 656.20 11:35:33 622 656.20 11:35:33 182 656.40 11:42:31 1007 656.20 11:50:14 915 656.00 11:50:15 345 655.60 11:50:48 540 655.60 11:52:17 913 656.00 11:56:51 984 656.00 12:05:34 446 656.00 12:09:16 382 656.00 12:09:16 380 656.20 12:12:10 640 656.20 12:14:54 350 656.40 12:22:33 626 656.40 12:22:33 916 656.20 12:22:58 503 656.20 12:26:06 482 656.20 12:26:46 970 656.20 12:30:38 636 656.20 12:34:58 331 656.20 12:34:58 505 656.40 12:39:01 817 656.20 12:42:14 953 656.20 12:45:53 342 656.40 12:45:53 1000 656.20 12:48:22 650 656.20 12:54:03 375 656.20 12:54:03 926 656.00 13:02:10 38 656.20 13:15:01 917 656.20 13:19:57 998 656.20 13:25:02 650 656.20 13:25:02 942 656.40 13:31:30 1144 656.20 13:33:42 650 656.20 13:35:39 270 656.20 13:35:39 983 656.00 13:35:58 915 655.60 13:42:09 865 655.20 13:45:02 812 655.40 13:49:26 103 655.60 13:52:02 803 655.60 13:52:02 541 655.40 13:57:02 598 655.40 13:57:02 871 656.20 14:05:49 375 656.20 14:08:21 650 656.00 14:08:34 360 656.00 14:08:34 570 656.20 14:13:40 422 656.20 14:13:40 829 656.00 14:16:55 622 656.00 14:16:55 319 656.60 14:24:31 503 656.60 14:24:31 504 656.60 14:24:31 983 656.20 14:24:31 999 656.20 14:28:28 621 656.60 14:30:21 699 656.60 14:30:21 129 656.60 14:30:21 155 656.60 14:30:21 362 656.60 14:30:21 952 656.20 14:30:34 852 656.20 14:31:09 902 656.20 14:32:45 928 656.20 14:32:45 575 656.60 14:33:01 504 656.60 14:33:01 503 656.60 14:33:01 35 656.60 14:33:01 312 657.00 14:33:29 619 657.00 14:33:40 114 657.00 14:33:40 137 657.00 14:33:40 321 657.00 14:33:40 836 656.60 14:34:09 379 656.60 14:34:11 70 656.60 14:34:11 84 656.60 14:34:11 196 656.60 14:34:11 335 656.60 14:34:15 639 656.60 14:34:19 143 656.60 14:34:19 76 656.60 14:34:19 1008 656.60 14:34:25 963 656.60 14:34:56 508 656.80 14:35:36 94 656.80 14:35:36 112 656.80 14:35:36 218 656.80 14:35:36 465 656.60 14:36:12 103 656.60 14:36:12 86 656.60 14:36:12 242 656.60 14:36:12 417 656.60 14:37:21 104 656.60 14:37:21 87 656.60 14:37:21 244 656.60 14:37:21 506 657.00 14:38:57 94 657.00 14:38:57 113 657.00 14:38:57 265 657.00 14:38:57 857 656.80 14:40:05 500 656.40 14:41:41 419 656.40 14:41:41 591 656.60 14:43:18 107 656.60 14:43:18 129 656.60 14:43:18 89 656.60 14:43:18 39 656.80 14:45:45 310 656.80 14:45:45 620 656.80 14:46:01 132 656.80 14:46:01 110 656.80 14:46:01 128 656.80 14:46:01 938 655.60 14:49:06 341 656.20 14:50:43 795 656.20 14:50:43 947 655.00 14:53:18 114 656.40 14:57:26 879 656.40 14:57:26 951 656.20 15:02:14 113 655.80 15:02:56 733 655.80 15:02:56 716 656.40 15:04:21 426 656.20 15:06:54 561 656.20 15:06:54 739 656.20 15:10:45 184 656.20 15:10:45 860 656.00 15:10:46 208 655.60 15:14:21 771 655.60 15:14:21 867 654.80 15:15:41 837 654.40 15:19:54 755 655.20 15:24:14 673 655.20 15:25:21 2130 655.20 15:25:21 473 654.60 15:27:58 519 654.60 15:27:58 650 656.20 15:31:20 607 656.20 15:31:20 572 656.20 15:31:20 210 656.20 15:31:20 903 656.00 15:33:29 46 656.00 15:35:31 931 656.00 15:35:31 552 656.00 15:39:55 417 656.00 15:39:55 687 656.00 15:44:07 245 656.00 15:44:07 929 656.00 15:45:23 983 656.00 15:46:08 504 656.00 15:48:41 504 656.00 15:48:41 14 656.00 15:48:41 650 655.80 15:49:52 346 655.80 15:49:52 924 655.20 15:54:47 868 655.00 15:56:51 970 656.20 16:00:11 504 656.20 16:00:31 389 656.20 16:00:31 998 656.20 16:02:00 975 656.00 16:05:26 1011 656.20 16:08:09 31 656.20 16:10:09 965 656.20 16:10:09 471 656.00 16:10:50 524 656.00 16:10:50 17 655.80 16:14:03 827 655.80 16:14:03 51 655.60 16:16:00 203 655.60 16:16:00 167 655.60 16:16:00 498 655.60 16:16:00 22 656.40 16:18:11 913 656.40 16:18:11 819 656.20 16:20:09 907 656.20 16:21:15 992 656.20 16:23:00 534 656.40 16:23:24 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement