REG-Rightmove Plc: Transaction in Own Shares
16/08/2022 17:30
16 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.890p. The highest price paid per share was 649.200p and the lowest price paid per share was 633.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,765,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 835,913,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 927 648.80 08:24:14 1033 648.80 08:32:01 108 646.60 08:37:45 986 647.40 08:41:52 1050 645.40 08:49:37 978 644.40 08:51:39 973 644.80 09:00:22 941 644.80 09:00:22 53 644.40 09:02:47 505 644.40 09:02:47 316 644.40 09:02:47 136 643.60 09:04:43 785 643.60 09:04:43 867 643.20 09:11:06 668 644.60 09:16:15 383 644.60 09:16:15 1031 644.40 09:18:19 629 646.60 09:26:28 421 646.60 09:26:28 964 648.40 09:38:59 465 648.60 09:38:59 286 648.60 09:38:59 433 648.60 09:38:59 195 649.20 09:46:25 845 649.20 09:46:25 650 648.60 09:50:48 982 648.40 09:56:45 930 647.40 10:03:39 328 645.20 10:09:07 675 645.20 10:09:07 164 644.20 10:21:08 698 644.20 10:21:08 1056 644.00 10:22:05 650 644.40 10:23:52 305 644.60 10:29:06 624 644.60 10:29:06 52 644.00 10:29:43 470 644.00 10:29:43 353 644.00 10:29:43 886 644.40 10:38:48 975 645.80 10:45:34 430 645.40 10:47:56 564 645.40 10:47:56 1057 645.00 10:52:46 990 645.20 11:01:05 954 645.20 11:09:25 384 646.60 11:19:37 635 646.60 11:19:37 456 646.60 11:22:17 467 646.60 11:22:17 1047 646.20 11:22:21 650 645.80 11:23:52 1049 646.00 11:24:21 995 645.80 11:25:16 480 646.40 11:31:41 650 646.40 11:31:41 1127 646.20 11:36:03 1016 645.00 11:39:31 756 645.20 11:46:02 289 645.20 11:46:02 481 645.20 11:49:28 957 645.40 11:57:01 463 644.80 12:06:44 583 644.80 12:06:44 1029 644.80 12:12:57 206 644.80 12:15:00 676 644.80 12:15:00 1004 644.60 12:21:55 650 644.60 12:21:55 153 642.80 12:22:07 644 642.80 12:22:08 158 642.80 12:22:27 1049 642.60 12:32:04 271 641.00 12:32:23 623 641.00 12:32:23 596 640.80 12:32:27 330 640.80 12:32:27 986 640.20 12:36:19 66 640.20 12:36:19 27 640.20 12:40:22 963 640.20 12:40:22 835 641.00 12:49:35 65 641.00 12:49:35 658 641.00 12:49:35 1010 640.80 12:52:12 404 640.60 12:52:14 389 640.60 12:52:15 209 640.60 12:52:50 913 640.40 12:52:59 874 640.40 12:55:13 89 640.40 12:55:14 89 640.20 13:00:28 511 640.20 13:01:03 296 640.20 13:01:03 519 639.80 13:01:44 483 639.80 13:03:58 291 639.80 13:06:12 743 639.80 13:06:56 992 639.60 13:11:07 617 639.60 13:11:39 434 639.60 13:11:39 393 639.00 13:18:23 616 639.00 13:18:23 650 638.40 13:20:33 1013 638.20 13:24:05 954 638.00 13:25:24 28 638.00 13:25:55 1234 638.40 13:34:39 650 638.20 13:34:39 883 638.20 13:34:39 966 638.00 13:34:51 53 638.00 13:34:55 1189 638.80 13:37:31 917 639.00 13:41:56 663 638.60 13:45:13 191 638.60 13:45:13 968 638.80 13:47:50 650 638.60 13:47:51 926 638.40 13:52:14 639 637.40 13:55:35 343 637.40 13:55:39 420 637.60 13:59:26 461 637.60 13:59:26 516 636.80 14:04:54 621 636.80 14:04:54 31 636.80 14:10:05 519 636.80 14:10:05 516 636.80 14:10:05 999 636.40 14:10:08 796 636.40 14:10:29 152 636.40 14:10:29 198 636.60 14:12:29 789 636.60 14:13:14 291 636.20 14:13:17 494 636.80 14:16:59 185 636.80 14:16:59 1050 636.60 14:16:59 947 637.60 14:24:40 898 637.60 14:24:40 794 637.40 14:24:49 200 637.40 14:24:49 109 636.80 14:24:57 768 636.80 14:25:20 124 636.80 14:25:25 920 637.80 14:30:10 974 637.60 14:30:10 175 637.00 14:31:16 674 637.00 14:31:16 157 637.20 14:31:16 384 637.20 14:31:16 397 637.20 14:31:16 872 637.60 14:31:42 873 638.80 14:33:22 507 638.60 14:33:32 516 638.60 14:33:32 332 638.40 14:34:58 516 638.40 14:34:58 404 638.40 14:36:06 184 638.40 14:36:06 2 638.40 14:36:06 586 638.20 14:36:10 295 638.20 14:36:10 345 638.40 14:37:02 291 638.40 14:37:02 384 638.40 14:37:02 858 636.60 14:38:48 1054 636.60 14:41:41 288 637.20 14:43:14 574 637.20 14:43:14 103 637.00 14:43:18 293 637.20 14:44:36 79 637.20 14:44:36 516 637.00 14:44:52 519 637.00 14:44:52 171 636.80 14:45:02 812 636.80 14:45:03 921 637.40 14:48:10 25 637.40 14:48:10 444 637.20 14:49:04 519 637.20 14:49:04 994 636.80 14:52:51 550 637.40 14:54:46 519 637.40 14:54:46 558 637.60 14:56:41 311 637.60 14:56:41 959 637.40 14:58:32 363 637.00 15:00:49 519 637.00 15:00:49 342 636.40 15:01:50 516 636.40 15:01:50 185 635.60 15:02:34 379 635.60 15:02:47 393 635.60 15:02:47 259 635.00 15:04:04 24 635.00 15:04:04 672 635.00 15:04:04 500 635.00 15:04:04 516 635.00 15:04:04 909 634.80 15:04:16 92 634.80 15:04:16 71 634.80 15:06:17 473 634.80 15:06:17 169 634.80 15:06:17 1025 635.40 15:08:30 470 635.00 15:09:04 473 634.60 15:09:36 510 634.60 15:09:36 139 634.60 15:10:52 837 634.60 15:10:52 519 634.60 15:12:25 177 635.20 15:14:26 846 635.20 15:14:26 1017 634.60 15:17:10 419 633.80 15:19:54 639 633.80 15:19:54 17 634.20 15:22:22 491 634.20 15:22:22 456 634.20 15:22:22 1057 634.00 15:23:40 383 634.20 15:25:35 516 634.20 15:25:35 44 634.20 15:25:35 100 633.80 15:27:27 784 633.80 15:27:27 397 635.80 15:30:16 384 635.80 15:30:16 516 635.80 15:30:16 423 635.00 15:30:37 612 635.00 15:30:37 996 635.00 15:33:24 1041 634.80 15:37:08 932 635.00 15:38:28 1030 635.00 15:40:03 491 635.60 15:42:59 516 635.60 15:42:59 579 635.40 15:43:25 1013 636.20 15:44:01 322 635.80 15:44:48 279 635.80 15:44:48 1008 635.80 15:45:55 914 635.80 15:46:56 581 635.60 15:48:39 1025 635.40 15:50:12 973 636.40 15:52:31 972 637.00 15:54:28 410 636.80 15:55:18 558 637.20 15:56:51 268 637.20 15:56:51 83 637.20 15:56:51 324 637.00 15:58:06 394 637.00 15:58:06 63 637.00 15:58:06 519 637.20 15:59:41 934 636.80 16:00:01 299 636.80 16:02:39 595 636.80 16:02:39 256 636.80 16:03:45 633 636.80 16:03:45 20 638.20 16:07:00 324 638.20 16:07:00 650 638.20 16:07:00 519 638.20 16:07:00 424 638.80 16:09:45 519 638.80 16:09:45 883 639.80 16:13:43 151 639.80 16:13:43 338 639.80 16:13:43 512 639.80 16:13:43 271 639.60 16:15:57 53 639.60 16:15:57 459 639.60 16:15:57 291 639.60 16:17:44 519 639.60 16:17:44 469 639.40 16:19:15 438 639.20 16:20:23 519 639.20 16:20:23 36 638.60 16:22:35 410 638.60 16:22:35 516 638.60 16:22:35 168 638.60 16:23:05 103 638.60 16:23:05 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement