REG-Rightmove Plc: Transaction in Own Shares
17/08/2022 17:30
17 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 641.977p. The highest price paid per share was 646.600p and the lowest price paid per share was 638.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 470,917,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 835,761,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 859 645.00 08:18:33 1026 646.60 08:19:50 915 646.20 08:21:00 940 645.20 08:23:00 860 644.80 08:27:08 968 645.40 08:29:50 438 645.40 08:32:09 428 645.40 08:32:09 852 645.80 08:35:07 1033 645.40 08:39:18 1051 643.00 08:44:45 932 643.40 08:49:39 957 643.00 08:51:20 936 642.40 08:53:03 915 642.40 09:02:03 1046 642.00 09:03:59 860 642.80 09:15:33 973 642.20 09:26:03 484 641.00 09:30:09 538 641.00 09:30:09 1015 640.80 09:45:18 1010 640.60 09:47:19 952 641.40 09:56:44 949 642.00 10:07:35 1052 642.00 10:09:17 904 640.80 10:16:00 858 641.80 10:29:01 650 642.00 10:29:52 500 642.00 10:29:52 767 641.80 10:30:53 264 641.80 10:30:53 650 641.80 10:40:37 500 641.80 10:40:37 1014 641.60 10:46:51 550 640.80 10:55:56 389 640.80 10:55:56 2 640.40 11:01:42 1047 640.40 11:01:42 867 639.80 11:11:38 238 640.60 11:19:39 743 640.60 11:19:39 1050 640.60 11:19:39 778 641.20 11:27:59 227 641.20 11:27:59 650 640.80 11:30:24 358 640.80 11:30:24 28 640.80 11:30:24 860 641.80 11:37:47 699 641.60 11:38:32 367 641.60 11:50:20 691 641.60 11:50:20 318 641.40 11:53:25 570 641.40 11:53:25 488 641.40 11:53:25 542 641.40 11:59:02 883 641.00 12:02:24 74 640.80 12:02:30 107 640.80 12:02:41 554 640.80 12:02:45 898 641.20 12:04:37 130 640.80 12:07:34 890 641.40 12:16:54 1000 641.00 12:19:45 848 641.40 12:29:04 650 641.00 12:29:21 308 641.00 12:29:21 1036 639.80 12:31:47 940 640.00 12:33:38 482 639.80 12:37:10 501 639.80 12:38:08 96 639.80 12:40:25 900 639.80 12:40:25 149 639.40 12:45:07 837 639.40 12:45:07 924 639.60 12:52:10 989 641.20 12:56:19 650 641.40 12:56:43 321 641.40 12:56:43 909 642.40 12:59:55 650 643.20 13:00:57 650 643.00 13:02:09 875 642.40 13:05:21 1026 643.00 13:13:35 917 642.80 13:14:01 3 642.20 13:15:07 483 642.20 13:16:28 504 642.20 13:16:28 1015 642.00 13:20:39 933 642.20 13:22:18 857 641.80 13:25:14 934 642.00 13:27:14 908 642.00 13:30:00 924 641.20 13:32:07 888 642.80 13:38:09 650 643.00 13:38:09 164 643.00 13:38:09 88 643.00 13:38:09 351 643.00 13:41:02 669 643.00 13:41:02 982 641.60 13:45:47 991 641.80 13:53:09 715 641.20 13:54:59 138 641.20 13:56:11 857 640.60 13:59:34 92 640.60 13:59:34 61 642.40 14:08:35 1017 642.40 14:09:36 681 642.80 14:13:37 175 642.80 14:13:37 1115 642.80 14:15:57 883 642.60 14:16:35 876 642.40 14:17:24 873 642.20 14:18:20 1051 641.80 14:21:40 972 642.00 14:24:35 336 641.60 14:27:03 556 641.60 14:27:03 359 642.20 14:30:09 1013 642.60 14:31:16 666 642.40 14:31:16 280 642.40 14:31:16 853 642.00 14:31:41 880 642.00 14:32:45 101 642.00 14:32:45 650 642.80 14:34:27 1023 642.60 14:34:59 909 643.80 14:37:21 517 643.80 14:37:21 461 643.80 14:37:21 873 643.40 14:37:58 1002 643.00 14:39:35 1149 643.20 14:41:00 355 643.20 14:41:00 1037 643.00 14:43:17 650 642.80 14:45:04 40 642.40 14:45:29 934 643.00 14:46:49 968 643.60 14:48:13 977 643.60 14:49:05 650 643.40 14:50:09 650 642.80 14:51:09 97 643.80 14:54:11 440 644.00 14:54:56 420 644.00 14:54:56 91 644.00 14:54:56 785 643.80 14:55:25 202 643.80 14:55:25 81 644.00 14:57:09 103 644.00 14:57:09 67 644.00 14:57:09 600 644.40 14:57:56 104 644.40 14:57:56 290 644.40 14:57:56 38 644.40 14:59:35 1114 645.20 15:01:36 1024 645.00 15:02:52 61 645.40 15:04:02 175 645.60 15:04:36 74 645.60 15:04:36 19 645.60 15:04:46 7 645.60 15:04:56 57 645.60 15:04:56 9 645.60 15:04:56 550 645.60 15:04:56 1091 645.40 15:05:21 517 645.20 15:05:21 516 645.20 15:05:21 155 645.40 15:05:21 145 645.40 15:06:45 828 645.40 15:07:02 357 645.40 15:09:32 516 645.40 15:09:32 517 645.40 15:09:32 847 644.60 15:11:56 893 644.40 15:12:07 881 643.00 15:13:39 963 641.20 15:14:42 357 643.20 15:20:07 516 643.20 15:20:07 857 643.40 15:20:33 650 643.20 15:20:36 338 643.20 15:20:36 502 643.00 15:22:32 465 643.00 15:22:32 905 643.80 15:24:34 344 642.20 15:25:59 516 642.20 15:25:59 152 642.20 15:25:59 516 642.00 15:28:25 967 642.00 15:29:22 585 641.80 15:31:39 285 641.80 15:31:39 979 641.40 15:32:33 488 641.00 15:33:47 2 641.00 15:33:47 531 641.00 15:33:56 21 641.00 15:33:56 1038 640.60 15:35:27 851 639.60 15:38:01 738 639.20 15:39:07 151 639.20 15:39:07 861 640.40 15:40:34 491 641.20 15:44:11 516 641.20 15:44:11 32 641.20 15:44:11 535 641.00 15:44:22 450 641.00 15:44:22 959 640.80 15:46:55 504 640.80 15:47:53 475 640.80 15:47:53 939 640.40 15:49:30 445 640.00 15:52:06 516 640.00 15:52:06 321 639.60 15:53:36 614 639.60 15:53:46 437 639.40 15:55:46 534 639.40 15:55:57 31 639.40 15:55:57 119 638.60 15:56:35 833 638.60 15:56:57 64 638.60 16:00:16 245 638.60 16:00:22 94 638.80 16:00:53 517 638.80 16:00:53 173 639.20 16:02:50 53 639.20 16:02:54 872 639.20 16:02:54 516 639.20 16:03:33 517 639.20 16:03:33 654 639.20 16:06:02 353 639.20 16:06:02 704 639.00 16:06:07 79 639.00 16:06:07 390 639.40 16:08:31 216 639.40 16:08:31 188 639.80 16:09:43 73 639.80 16:09:43 64 639.80 16:09:47 917 639.80 16:10:05 55 639.80 16:10:11 550 639.80 16:10:38 449 639.80 16:10:38 50 639.80 16:12:19 600 639.80 16:12:54 465 639.80 16:12:54 369 639.80 16:14:25 498 639.80 16:14:25 872 639.40 16:15:07 4 639.60 16:17:26 816 639.60 16:18:09 35 639.60 16:18:09 893 639.80 16:18:19 63 640.00 16:18:43 500 640.00 16:19:02 351 640.00 16:19:02 435 640.00 16:20:02 55 640.00 16:20:02 404 640.00 16:20:02 973 640.20 16:21:42 54 640.40 16:22:36 516 640.40 16:22:36 280 640.40 16:22:36 162 640.40 16:22:36 165 640.40 16:22:36 11 640.40 16:22:36 691 640.40 16:23:02 504 640.40 16:24:25 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement