REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

18/08/2022 17:45

18 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
634.560p. The highest price paid per share was 637.200p and the lowest price
paid per share was 627.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0182% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 471,069,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 835,609,799. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 814                633.80              08:27:10             
 160                633.80              08:27:10             
 870                634.60              08:29:47             
 320                634.60              08:29:47             
 620                634.60              08:29:47             
 914                634.80              08:31:13             
 967                633.80              08:32:04             
 209                635.60              08:39:35             
 856                635.20              08:39:52             
 848                635.60              08:59:18             
 900                632.20              09:17:39             
 25                 632.20              09:17:39             
 199                629.00              09:23:59             
 690                629.00              09:23:59             
 997                627.80              09:37:51             
 1022               628.40              09:43:56             
 1017               630.60              09:48:06             
 700                630.60              09:48:06             
 244                630.60              09:48:06             
 963                632.40              10:15:25             
 728                632.40              10:34:10             
 235                632.40              10:34:10             
 700                632.00              10:55:27             
 963                631.80              10:56:44             
 869                633.80              11:08:00             
 406                633.60              11:24:49             
 519                633.60              11:24:49             
 196                634.80              11:43:35             
 835                634.80              11:43:35             
 700                634.60              11:56:21             
 740                633.80              12:02:46             
 259                633.80              12:02:46             
 945                634.00              12:24:15             
 917                634.20              12:31:51             
 700                634.60              12:41:35             
 1                  636.00              12:59:35             
 1030               636.60              13:01:35             
 321                636.00              13:10:20             
 549                636.00              13:10:20             
 887                634.80              13:22:21             
 891                635.80              13:39:31             
 722                636.00              13:53:12             
 271                636.00              13:53:12             
 882                635.80              13:59:56             
 800                635.40              14:07:10             
 61                 635.40              14:07:17             
 943                636.20              14:20:49             
 868                636.00              14:24:58             
 844                635.60              14:30:31             
 635                636.20              14:31:41             
 337                636.20              14:31:41             
 926                634.80              14:35:36             
 457                633.60              14:41:20             
 394                633.60              14:41:20             
 991                634.80              14:48:35             
 855                636.40              14:50:59             
 931                636.80              14:56:59             
 975                636.00              15:01:54             
 651                636.00              15:08:10             
 374                636.00              15:08:10             
 1012               636.00              15:11:41             
 1025               636.20              15:19:35             
 543                636.40              15:24:46             
 700                636.20              15:27:54             
 540                635.80              15:31:21             
 528                635.60              15:34:43             
 350                635.60              15:34:43             
 149                635.60              15:34:43             
 82                 634.40              15:41:39             
 931                634.40              15:41:39             
 41                 635.40              15:47:56             
 533                635.40              15:47:56             
 439                636.00              15:52:34             
 500                636.00              15:52:34             
 869                636.00              16:00:38             
 984                635.80              16:05:35             
 500                636.80              16:11:36             
 1045               637.20              16:14:07             
 976                636.80              16:18:54             
 610                636.80              16:22:00             
 100000             634.57              16:38:47             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved