REG-Rightmove Plc: Transaction in Own Shares
19/08/2022 17:45
19 August 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 151,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.362p. The highest price paid per share was 641.400p and the lowest price paid per share was 628.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 471,220,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 835,458,799. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 938 629.80 08:20:19 336 629.20 08:20:25 704 629.20 08:20:25 748 629.20 08:23:33 152 629.20 08:23:33 566 632.60 08:31:10 447 632.60 08:31:10 892 632.60 08:32:21 1025 632.20 08:32:57 914 629.80 08:35:58 304 630.60 08:37:26 689 630.60 08:37:26 693 629.20 08:41:44 334 629.20 08:41:44 873 629.40 08:44:26 857 628.80 08:47:54 523 629.20 08:50:46 381 629.20 08:50:46 1013 629.60 08:55:36 519 630.00 09:00:32 991 630.00 09:01:34 431 629.20 09:04:12 579 629.20 09:04:12 923 629.00 09:08:47 997 629.20 09:12:38 984 629.20 09:17:32 700 629.60 09:22:32 9 629.60 09:22:34 978 629.40 09:22:47 700 630.20 09:29:52 1015 630.00 09:29:56 275 629.00 09:33:44 581 629.00 09:33:44 684 629.00 09:37:44 676 629.40 09:47:53 358 629.40 09:48:05 494 629.40 09:48:05 462 629.40 09:48:05 862 630.00 09:50:55 700 630.00 09:52:42 1017 630.00 09:56:44 531 630.00 10:01:48 978 631.00 10:05:27 959 631.00 10:05:27 700 631.80 10:09:28 1214 633.40 10:15:18 695 633.40 10:15:18 6 634.00 10:15:20 852 634.00 10:15:21 1020 635.00 10:15:30 215 635.00 10:15:30 1330 635.20 10:15:35 854 634.80 10:15:37 876 634.60 10:16:24 325 634.60 10:16:24 384 634.60 10:16:24 153 634.60 10:16:24 107 634.60 10:16:24 1018 634.40 10:18:03 557 633.80 10:21:19 903 636.60 10:25:40 430 635.20 10:28:17 838 636.80 10:35:25 700 636.80 10:35:25 256 636.80 10:35:25 670 636.60 10:39:55 179 636.60 10:39:55 932 635.60 10:44:21 987 635.80 10:50:28 958 635.80 10:55:05 874 634.60 10:58:56 969 635.40 11:05:31 700 635.40 11:08:23 847 635.80 11:14:54 700 636.40 11:18:26 170 636.20 11:18:40 384 636.20 11:21:23 489 636.20 11:21:23 324 636.20 11:27:08 931 636.60 11:28:50 889 636.20 11:30:55 347 635.40 11:35:30 668 635.40 11:35:30 889 636.00 11:43:02 951 635.40 11:48:24 5 635.40 11:48:24 893 635.20 11:51:45 897 636.20 11:57:24 998 636.40 12:02:16 186 636.00 12:04:26 22 636.00 12:05:49 498 636.00 12:05:49 45 636.00 12:05:49 139 636.00 12:07:06 989 636.20 12:13:40 513 636.20 12:17:05 410 636.20 12:17:05 617 636.00 12:22:04 296 636.00 12:22:04 115 636.40 12:25:19 781 636.40 12:25:19 849 636.80 12:28:56 871 638.20 12:36:42 7 638.20 12:36:42 237 639.00 12:46:46 708 639.00 12:46:46 1038 638.60 12:48:22 901 640.00 12:53:20 218 639.60 12:53:57 647 639.60 12:53:57 885 640.40 13:00:20 1032 640.80 13:06:17 501 640.20 13:06:40 391 640.20 13:06:40 963 639.60 13:11:29 900 640.20 13:21:38 909 640.00 13:23:35 303 640.20 13:26:26 626 640.20 13:26:26 798 640.00 13:31:40 192 640.00 13:31:40 700 640.00 13:37:35 260 640.20 13:37:35 176 639.80 13:37:39 723 639.80 13:37:39 486 639.60 13:42:25 446 639.60 13:42:25 504 639.60 13:45:20 452 639.60 13:45:20 9 639.80 13:49:31 862 639.80 13:49:31 518 640.00 13:54:02 383 640.00 13:54:02 86 640.00 13:54:02 479 640.20 14:00:08 900 640.00 14:00:12 923 640.80 14:02:52 930 641.40 14:07:23 968 640.80 14:10:46 810 641.40 14:17:23 98 641.40 14:17:23 239 641.40 14:19:41 779 641.40 14:19:41 700 641.20 14:21:00 318 641.20 14:21:00 1008 640.60 14:25:45 960 640.20 14:27:26 154 639.60 14:30:03 750 639.60 14:30:03 1036 641.20 14:32:22 1008 641.00 14:32:24 509 640.60 14:33:23 405 640.60 14:33:23 497 640.40 14:34:10 361 640.40 14:34:10 925 639.80 14:37:11 704 639.60 14:38:03 239 639.60 14:38:03 908 639.40 14:38:04 695 639.40 14:40:19 169 639.40 14:40:19 936 639.00 14:41:12 235 637.80 14:44:17 632 637.80 14:44:17 982 637.40 14:44:20 872 636.40 14:47:55 446 636.20 14:50:23 517 636.20 14:50:23 898 636.00 14:50:28 700 636.00 14:53:24 956 635.80 14:53:55 912 635.60 14:55:45 902 634.80 14:57:42 919 634.00 15:00:01 901 635.80 15:03:51 121 635.80 15:03:51 700 635.80 15:03:51 27 636.40 15:04:26 526 636.40 15:04:26 484 636.40 15:04:26 848 636.20 15:06:50 700 636.00 15:07:50 174 636.00 15:07:50 885 634.60 15:10:03 1001 635.40 15:11:38 523 635.00 15:14:17 379 635.00 15:14:17 885 634.80 15:15:50 874 635.20 15:17:47 501 635.60 15:21:51 483 635.60 15:21:51 901 635.60 15:22:13 700 635.40 15:22:41 208 635.40 15:22:41 1014 634.80 15:25:54 136 635.80 15:31:00 892 635.80 15:31:48 958 635.60 15:32:12 1003 635.40 15:32:38 1000 635.20 15:34:55 700 635.00 15:35:35 276 635.00 15:35:35 1037 635.00 15:39:32 1039 634.80 15:40:44 523 635.20 15:45:06 497 635.00 15:45:45 523 635.00 15:45:45 28 635.00 15:45:45 1031 635.20 15:47:44 998 635.00 15:49:08 988 634.40 15:51:11 224 634.60 15:54:48 770 634.60 15:54:48 700 634.40 15:56:17 470 634.40 15:56:17 200 634.20 15:58:55 242 634.20 15:58:55 1003 634.00 16:00:04 1045 634.40 16:02:42 523 634.60 16:03:47 320 634.60 16:03:47 700 635.00 16:06:02 600 635.00 16:06:02 26 635.00 16:06:02 693 634.60 16:08:20 196 634.60 16:08:20 523 634.40 16:09:35 329 634.40 16:09:35 523 634.00 16:10:50 409 634.00 16:10:50 991 633.80 16:13:28 340 633.20 16:15:55 330 634.40 16:17:04 523 634.40 16:17:04 1011 634.20 16:18:35 100 634.00 16:20:20 928 634.00 16:20:20 519 633.80 16:22:29 598 633.80 16:22:29 550 633.60 16:22:39 118 633.60 16:22:39 138 633.60 16:23:35 447 633.60 16:23:35 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement