REG-Rightmove Plc: Transaction in Own Shares
02/09/2022 17:30
2 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 159,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.561p. The highest price paid per share was 609.800p and the lowest price paid per share was 595.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0191% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,472,127 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,206,901. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 997 595.80 08:16:51 1070 595.40 08:17:26 893 595.40 08:17:26 1058 596.00 08:22:53 1059 595.80 08:23:00 1198 599.00 08:29:33 106 598.60 08:29:34 27 598.60 08:29:34 55 598.60 08:29:34 863 598.60 08:29:46 937 599.60 08:31:20 1045 599.20 08:31:39 971 598.80 08:32:00 993 596.20 08:35:44 999 596.80 08:40:23 470 596.80 08:41:17 590 596.80 08:41:17 892 596.20 08:43:23 696 595.80 08:43:23 264 595.80 08:43:23 1059 596.60 08:46:14 935 596.40 08:49:02 17 596.40 08:51:13 759 596.40 08:51:13 190 596.40 08:51:13 1066 596.60 08:54:03 502 596.00 08:59:41 529 596.00 08:59:41 517 597.60 09:06:29 405 597.60 09:06:29 981 597.20 09:08:41 995 598.00 09:16:33 875 598.80 09:19:40 454 598.00 09:23:38 470 598.00 09:23:38 1023 598.20 09:23:38 995 598.20 09:23:38 1027 598.60 09:29:51 861 598.60 09:29:51 221 598.60 09:29:51 666 597.40 09:39:20 314 598.60 09:45:08 645 598.60 09:45:08 1019 598.60 09:45:17 374 598.20 09:45:56 654 598.20 09:45:56 968 598.40 09:48:34 296 597.80 09:50:28 644 597.80 09:50:28 1063 597.80 09:55:36 166 596.20 10:00:45 786 596.20 10:01:05 16 596.20 10:01:05 1069 596.00 10:03:17 1045 597.00 10:07:55 909 596.40 10:09:35 1008 596.00 10:15:54 245 596.00 10:19:10 733 596.00 10:19:10 457 596.00 10:19:40 429 596.00 10:19:40 1059 595.80 10:20:36 901 595.60 10:21:23 995 596.00 10:23:19 331 596.00 10:23:19 750 596.00 10:23:49 1020 595.80 10:24:45 925 596.80 10:29:41 750 596.80 10:29:41 1078 597.00 10:30:39 1049 596.20 10:33:50 978 595.80 10:37:27 285 596.40 10:43:32 677 596.40 10:43:32 328 597.60 10:45:40 560 597.60 10:45:40 934 598.00 10:47:50 1046 597.40 10:49:31 129 597.40 10:53:07 759 597.40 10:53:35 960 597.00 10:58:41 905 597.40 11:03:16 906 596.80 11:07:31 797 597.40 11:18:49 121 597.40 11:18:49 1009 597.40 11:18:49 145 598.80 11:23:32 290 598.80 11:23:32 928 598.60 11:25:37 1078 597.80 11:29:35 6 597.80 11:29:35 909 597.40 11:37:30 939 597.80 11:39:33 899 597.60 11:47:28 923 597.60 11:56:53 482 597.80 11:59:56 395 597.80 11:59:56 869 598.40 12:03:20 143 598.40 12:03:20 1080 597.80 12:11:05 260 597.40 12:20:10 646 597.40 12:20:10 1081 597.60 12:30:42 488 597.60 12:30:42 446 597.60 12:30:42 982 598.60 12:34:11 919 599.60 12:41:39 892 600.20 12:45:52 923 599.80 12:47:46 993 600.40 12:52:10 136 601.20 12:55:59 845 601.20 12:55:59 349 600.40 13:00:42 593 600.40 13:00:42 887 602.40 13:09:32 1076 602.60 13:10:16 613 602.20 13:13:18 455 602.20 13:13:18 917 603.60 13:26:40 1060 603.20 13:30:11 1000 604.40 13:32:35 931 604.20 13:32:35 750 606.60 13:41:04 695 606.40 13:41:05 293 606.40 13:41:05 998 604.20 13:43:47 1017 603.20 13:46:47 345 603.60 13:52:47 652 603.60 13:52:47 938 603.00 14:01:05 976 603.00 14:01:05 198 604.00 14:07:05 818 604.00 14:07:05 12 604.60 14:11:42 312 604.60 14:11:42 663 604.60 14:11:42 686 605.00 14:14:40 186 605.00 14:14:40 750 605.60 14:20:36 1015 605.80 14:23:50 117 605.20 14:27:58 952 605.20 14:27:58 994 605.00 14:30:25 768 605.00 14:30:25 144 605.00 14:30:25 1026 604.40 14:32:31 1072 604.60 14:34:25 544 604.80 14:34:25 495 604.80 14:34:25 905 603.60 14:36:17 1022 603.80 14:38:32 1068 603.40 14:40:03 846 602.60 14:42:34 52 602.60 14:42:34 1013 603.20 14:44:22 322 603.80 14:46:27 544 603.80 14:46:27 152 603.80 14:46:27 756 605.20 14:50:31 286 605.60 14:52:07 733 605.60 14:52:07 908 605.00 14:55:54 750 605.00 14:55:54 120 605.00 14:55:54 1062 604.80 14:58:28 1075 605.00 15:01:13 525 603.60 15:04:01 358 603.60 15:04:01 918 602.80 15:05:24 544 603.60 15:07:36 544 603.60 15:07:36 50 603.60 15:07:36 910 603.00 15:08:34 932 603.60 15:10:14 423 603.40 15:11:04 449 603.40 15:11:04 962 604.60 15:13:18 109 604.40 15:14:11 763 604.40 15:14:11 1061 604.80 15:16:46 893 604.80 15:18:26 189 604.80 15:18:26 499 604.40 15:19:48 442 604.40 15:19:48 933 604.80 15:25:01 203 605.40 15:28:33 732 605.40 15:28:33 1032 607.00 15:32:00 1142 606.80 15:32:10 750 606.60 15:33:10 1087 606.60 15:36:07 873 606.40 15:36:08 736 608.00 15:40:23 174 608.00 15:40:23 409 608.80 15:42:27 544 608.80 15:42:27 544 608.80 15:42:27 1020 608.60 15:43:06 457 608.60 15:45:34 451 608.60 15:45:34 411 609.20 15:47:42 292 609.20 15:47:42 750 609.00 15:47:47 109 609.00 15:47:47 1000 607.40 15:51:09 103 607.80 15:54:22 175 607.80 15:54:22 146 607.80 15:54:22 544 607.80 15:54:22 544 607.80 15:54:22 375 608.00 15:55:37 571 608.00 15:55:37 125 608.00 15:55:37 872 608.00 15:58:07 1043 608.00 16:00:35 93 608.60 16:01:43 899 608.60 16:01:43 1008 609.60 16:05:02 887 609.80 16:06:07 1053 609.40 16:09:51 920 609.40 16:09:51 1038 608.80 16:11:52 901 608.60 16:14:31 544 608.60 16:15:04 532 608.60 16:15:04 1008 609.00 16:16:41 885 608.80 16:17:43 35 609.00 16:19:47 912 609.20 16:19:56 974 609.00 16:21:06 996 608.80 16:22:06 1167 608.60 16:24:27 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement