REG-Rightmove Plc: Transaction in Own Shares
05/09/2022 17:30
5 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 159,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.889p. The highest price paid per share was 593.000p and the lowest price paid per share was 586.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0191% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,631,127 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,047,901. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1023 592.80 08:14:41 1003 591.80 08:15:01 878 591.00 08:20:03 977 590.80 08:20:40 979 590.20 08:20:46 986 589.60 08:21:19 911 587.80 08:23:25 792 586.20 08:24:48 222 586.20 08:24:48 1013 587.20 08:28:02 938 586.60 08:30:35 1006 586.40 08:31:06 933 589.80 08:37:28 1032 589.60 08:37:30 284 591.40 08:43:19 740 591.40 08:43:19 927 591.20 08:43:31 1028 590.40 08:44:21 1035 589.20 08:46:10 564 590.20 08:48:56 329 590.20 08:48:56 1013 589.20 08:52:31 53 589.20 08:52:31 945 590.00 08:58:19 953 590.00 08:58:19 1030 589.80 09:02:13 965 588.40 09:06:48 659 588.20 09:11:41 240 588.20 09:11:41 913 587.20 09:14:27 1031 586.60 09:16:44 1009 587.20 09:19:33 680 587.60 09:24:48 218 587.60 09:24:48 900 588.20 09:28:29 929 588.40 09:32:18 1037 588.40 09:38:03 1002 588.80 09:45:59 750 588.80 09:45:59 138 588.80 09:45:59 1010 588.40 09:48:58 1055 589.00 09:55:41 933 589.60 10:01:19 461 589.80 10:05:06 431 589.80 10:05:06 1035 589.60 10:05:16 987 589.20 10:07:09 1039 587.60 10:13:11 1049 587.40 10:15:59 974 587.40 10:20:17 38 587.40 10:20:17 488 589.60 10:36:53 461 589.60 10:36:53 795 589.60 10:36:53 170 589.60 10:36:53 564 589.80 10:36:53 296 589.80 10:36:53 173 589.80 10:36:53 1082 591.20 10:43:45 622 592.00 10:49:36 405 592.00 10:49:36 334 591.60 10:51:15 566 591.60 10:51:15 63 591.60 10:51:15 881 591.00 10:59:11 979 590.80 11:04:07 874 591.00 11:10:05 41 591.00 11:10:05 1000 591.00 11:13:07 229 591.20 11:16:45 979 591.00 11:17:16 384 590.80 11:20:02 504 590.80 11:20:02 649 590.80 11:22:04 219 590.80 11:22:04 873 590.80 11:27:26 70 590.40 11:28:37 835 590.40 11:31:55 899 590.40 11:39:28 928 590.80 11:45:10 1055 590.80 11:58:47 952 590.60 11:59:54 613 590.40 12:02:31 289 590.40 12:02:31 156 590.20 12:12:57 853 590.20 12:12:57 300 589.60 12:17:42 723 589.60 12:17:42 501 589.80 12:25:33 375 589.80 12:25:33 413 589.00 12:27:54 657 589.00 12:27:54 350 588.80 12:30:48 531 588.80 12:30:49 195 588.80 12:30:53 877 589.20 12:37:24 1075 589.20 12:42:33 391 590.40 12:48:16 613 590.40 12:48:16 884 590.40 12:53:40 965 591.60 12:59:42 983 591.00 13:02:33 19 590.80 13:12:43 958 590.80 13:12:43 534 591.00 13:16:51 402 591.00 13:16:51 1076 591.20 13:20:08 998 590.60 13:22:28 983 591.60 13:28:29 269 591.40 13:30:16 792 591.40 13:30:16 382 592.20 13:34:44 691 592.20 13:34:44 892 592.60 13:40:00 498 592.60 13:47:14 499 592.60 13:47:14 572 592.60 13:47:25 371 592.60 13:47:25 188 592.60 13:51:38 763 592.60 13:51:38 941 592.80 13:53:32 601 592.60 14:05:06 470 592.60 14:06:15 885 592.60 14:06:15 1081 592.40 14:09:27 270 592.00 14:09:39 411 592.00 14:09:39 892 592.00 14:09:58 193 591.80 14:13:19 126 591.80 14:13:42 588 591.80 14:13:42 948 592.00 14:21:52 1078 592.20 14:23:42 750 592.20 14:23:42 223 592.20 14:23:42 195 591.80 14:28:09 867 591.80 14:28:09 575 591.60 14:31:01 397 591.60 14:31:01 430 591.40 14:31:01 514 591.40 14:31:01 564 591.40 14:32:25 566 591.40 14:32:25 223 591.40 14:32:25 218 591.40 14:32:25 246 591.20 14:34:45 564 591.20 14:34:45 566 591.20 14:34:45 196 591.60 14:37:31 743 591.60 14:37:31 750 591.60 14:37:31 391 591.60 14:37:31 535 592.00 14:38:56 101 592.00 14:38:56 437 592.00 14:38:56 750 592.00 14:38:56 159 592.00 14:38:56 896 591.80 14:40:02 564 592.00 14:41:46 513 592.00 14:41:46 664 592.20 14:44:39 335 592.20 14:44:39 243 592.00 14:45:15 193 592.60 14:47:38 564 592.60 14:47:38 566 592.60 14:47:38 4 592.60 14:47:38 478 592.60 14:47:45 384 592.40 14:48:09 490 592.40 14:48:09 781 592.20 14:50:17 750 591.80 14:50:47 76 591.80 14:50:47 564 591.80 14:52:40 368 591.80 14:52:40 113 591.80 14:52:40 177 591.60 14:55:14 331 591.60 14:55:14 290 592.00 14:57:44 744 592.00 14:57:44 36 592.00 14:57:44 384 592.00 14:57:44 564 592.00 14:57:44 119 592.00 14:57:44 564 591.80 15:01:28 1061 591.60 15:01:45 418 592.20 15:05:32 473 592.20 15:05:32 750 592.20 15:05:32 315 592.20 15:05:32 564 592.00 15:06:52 566 592.00 15:06:52 750 592.00 15:08:49 183 591.80 15:09:56 947 592.00 15:11:27 467 592.00 15:11:55 125 592.00 15:11:55 1058 592.00 15:12:46 750 591.80 15:14:19 253 591.80 15:14:19 750 592.20 15:16:00 460 592.20 15:16:00 177 592.00 15:18:15 566 592.00 15:18:15 180 592.00 15:18:15 608 592.20 15:19:57 340 592.20 15:19:57 470 591.80 15:20:35 242 591.80 15:20:35 371 591.80 15:20:35 384 591.60 15:23:45 178 591.60 15:23:45 564 591.60 15:23:45 437 591.60 15:23:45 467 591.00 15:26:35 125 591.00 15:26:35 666 591.00 15:27:25 217 591.00 15:27:25 637 590.80 15:27:32 289 590.80 15:27:32 238 591.20 15:29:36 330 591.20 15:29:36 408 591.00 15:29:58 523 591.00 15:29:58 423 591.80 15:34:55 229 591.80 15:34:55 256 591.80 15:34:55 229 591.80 15:34:57 566 591.80 15:34:57 181 591.80 15:34:57 750 592.20 15:39:02 430 592.20 15:39:02 566 592.20 15:39:02 750 592.00 15:39:59 1011 592.20 15:41:54 750 592.00 15:42:37 211 592.00 15:42:37 468 591.40 15:45:55 140 591.40 15:45:55 299 591.40 15:45:55 439 591.80 15:49:12 518 591.80 15:49:12 750 591.80 15:49:12 165 591.80 15:49:12 384 592.60 15:54:20 566 592.60 15:54:20 434 592.60 15:54:20 130 592.60 15:54:20 482 592.60 15:54:20 354 592.60 15:54:20 566 593.00 15:57:10 657 593.00 15:57:12 1005 592.60 15:58:18 486 592.60 15:59:26 750 592.20 16:00:45 252 592.20 16:00:45 962 592.40 16:03:25 893 592.40 16:05:37 564 592.60 16:05:37 453 592.60 16:05:37 512 592.20 16:08:28 401 592.20 16:08:28 99 592.20 16:08:28 1029 592.60 16:10:42 566 592.00 16:12:36 406 591.60 16:13:24 658 591.60 16:13:24 298 591.60 16:15:19 383 591.60 16:15:19 191 591.60 16:15:19 750 591.60 16:17:13 967 591.60 16:19:43 176 591.60 16:20:43 190 591.60 16:20:48 564 591.60 16:20:48 218 591.60 16:20:48 1058 591.80 16:22:16 881 592.00 16:22:56 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement