REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

07/09/2022 17:15

7 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 154,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
615.551p. The highest price paid per share was 622.200p and the lowest price
paid per share was 608.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0185% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 472,926,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 833,752,725. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 1049               610.80              08:23:28             
 1065               610.80              08:23:28             
 871                610.00              08:23:37             
 939                608.80              08:28:00             
 968                608.80              08:29:21             
 1080               608.80              08:30:00             
 1124               611.40              08:38:09             
 883                612.80              08:39:50             
 970                612.80              08:39:50             
 1028               612.80              08:39:50             
 1048               614.20              08:41:06             
 1050               614.00              08:41:38             
 886                614.00              08:41:38             
 990                614.00              08:42:08             
 974                614.60              08:43:27             
 1051               614.80              08:43:56             
 967                614.80              08:43:56             
 653                616.00              08:46:15             
 324                616.00              08:46:15             
 997                615.20              08:47:30             
 936                615.60              08:49:45             
 540                615.60              08:51:50             
 388                615.60              08:51:50             
 997                614.60              08:53:03             
 910                614.00              08:55:54             
 967                614.60              08:59:31             
 898                614.40              08:59:32             
 1006               615.40              09:04:20             
 73                 615.40              09:04:20             
 422                616.00              09:05:42             
 613                616.00              09:05:42             
 296                615.60              09:11:58             
 783                615.60              09:11:58             
 1015               616.00              09:16:59             
 575                614.40              09:20:36             
 494                614.40              09:20:36             
 561                614.60              09:28:20             
 436                614.60              09:28:20             
 675                614.60              09:30:32             
 307                614.60              09:30:32             
 909                612.60              09:34:45             
 558                613.80              09:38:56             
 351                613.80              09:38:56             
 890                615.00              09:45:36             
 889                614.80              09:48:33             
 1010               613.60              09:51:00             
 893                615.40              09:57:57             
 547                614.60              10:02:07             
 421                614.60              10:02:07             
 1044               612.60              10:03:16             
 1015               611.80              10:08:35             
 1018               611.60              10:13:40             
 955                612.60              10:16:56             
 453                612.20              10:26:03             
 435                612.20              10:26:03             
 1065               613.20              10:30:26             
 536                612.60              10:32:30             
 1056               613.60              10:39:48             
 888                612.00              10:40:49             
 750                613.40              10:47:46             
 286                613.40              10:47:46             
 1005               613.00              10:52:03             
 889                613.60              10:59:33             
 92                 613.60              10:59:33             
 973                612.80              11:03:21             
 404                613.00              11:09:27             
 568                613.00              11:09:27             
 916                613.20              11:10:04             
 872                612.60              11:12:26             
 984                612.00              11:17:31             
 953                613.40              11:30:32             
 986                612.80              11:32:04             
 184                613.00              11:38:57             
 836                613.00              11:38:57             
 224                612.20              11:46:38             
 824                612.20              11:46:38             
 989                612.80              11:51:34             
 1049               612.40              11:59:08             
 750                612.80              12:05:11             
 472                612.80              12:05:11             
 890                616.40              12:12:38             
 750                616.60              12:12:38             
 966                616.00              12:17:31             
 648                615.60              12:18:54             
 356                615.60              12:18:54             
 881                616.00              12:25:12             
 1064               615.80              12:27:01             
 876                615.20              12:31:07             
 888                615.00              12:37:15             
 962                614.00              12:38:32             
 942                615.20              12:46:45             
 1070               615.20              12:50:01             
 218                615.60              12:56:21             
 1016               615.40              13:00:26             
 413                614.40              13:01:56             
 565                614.40              13:01:56             
 1004               612.40              13:10:58             
 594                613.20              13:17:16             
 375                613.20              13:17:16             
 983                613.80              13:26:28             
 1022               613.60              13:26:28             
 913                613.80              13:34:50             
 39                 613.80              13:34:50             
 750                613.60              13:34:51             
 541                613.60              13:34:51             
 77                 613.60              13:34:51             
 952                615.20              13:40:46             
 1031               614.80              13:41:03             
 941                614.60              13:44:48             
 957                613.80              13:51:43             
 1038               613.00              13:54:43             
 1004               613.00              13:59:56             
 916                612.00              14:04:12             
 149                612.60              14:11:12             
 784                612.60              14:11:12             
 964                612.40              14:11:47             
 933                612.40              14:11:47             
 978                611.80              14:16:25             
 930                613.00              14:21:26             
 933                613.40              14:24:15             
 1051               613.80              14:25:51             
 1056               614.80              14:30:29             
 541                614.80              14:30:29             
 363                614.80              14:30:29             
 904                615.60              14:32:05             
 922                616.20              14:32:44             
 990                617.00              14:35:19             
 965                616.80              14:35:19             
 1068               617.60              14:37:07             
 401                617.20              14:37:45             
 916                618.00              14:38:53             
 907                618.00              14:40:36             
 944                618.00              14:42:46             
 587                616.20              14:44:21             
 329                616.20              14:44:21             
 998                616.80              14:45:43             
 1001               618.40              14:49:50             
 322                618.00              14:49:52             
 637                618.00              14:49:52             
 541                617.20              14:52:01             
 426                617.20              14:52:01             
 504                617.00              14:54:37             
 384                617.00              14:54:37             
 910                618.20              14:58:09             
 893                617.40              14:59:00             
 969                616.60              15:01:20             
 541                616.80              15:03:46             
 498                616.80              15:03:46             
 1023               616.80              15:05:47             
 898                617.40              15:08:39             
 872                617.00              15:09:02             
 207                617.00              15:09:02             
 1063               617.40              15:10:43             
 1071               617.00              15:13:12             
 456                616.80              15:15:11             
 597                616.80              15:15:11             
 497                617.60              15:18:36             
 318                617.20              15:18:36             
 358                617.20              15:18:36             
 970                617.20              15:20:35             
 7                  617.20              15:20:35             
 944                617.40              15:22:46             
 541                617.80              15:24:55             
 457                617.80              15:24:55             
 1010               618.40              15:27:37             
 750                618.80              15:29:26             
 216                618.80              15:29:26             
 1030               619.40              15:33:02             
 1033               619.40              15:33:02             
 1000               618.40              15:34:57             
 968                618.40              15:37:05             
 541                618.60              15:37:05             
 445                618.60              15:37:05             
 944                618.40              15:42:14             
 1068               618.40              15:45:44             
 940                618.00              15:47:16             
 384                618.60              15:51:01             
 506                618.60              15:51:01             
 909                618.40              15:51:04             
 108                619.00              15:54:36             
 44                 619.00              15:54:36             
 978                618.80              15:55:23             
 541                619.60              15:59:44             
 541                619.60              15:59:44             
 936                619.40              16:00:00             
 870                619.40              16:01:30             
 970                619.40              16:01:30             
 51                 620.00              16:03:26             
 880                620.00              16:03:26             
 349                621.80              16:27:17             
 541                621.80              16:27:17             
 541                621.80              16:27:17             
 265                621.80              16:27:17             
 1124               621.60              16:27:30             
 365                621.80              16:27:30             
 541                621.80              16:27:30             
 541                621.80              16:27:30             
 541                622.00              16:27:30             
 377                622.00              16:27:30             
 332                621.80              16:27:38             
 541                621.80              16:27:38             
 130                621.80              16:27:38             
 927                622.00              16:28:15             
 4                  622.00              16:28:21             
 2                  622.00              16:28:21             
 21                 622.20              16:28:28             
 520                622.20              16:28:28             
 594                622.20              16:28:28             
 620                622.20              16:28:28             
 500                622.00              16:28:44             
 422                622.00              16:28:44             
 1059               622.20              16:29:08             
 500                622.20              16:29:08             
 1072               622.00              16:29:09             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved