REG-Rightmove Plc: Transaction in Own Shares
08/09/2022 17:00
8 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 154,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.229p. The highest price paid per share was 619.400p and the lowest price paid per share was 603.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,080,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,598,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 903 614.00 08:34:50 475 613.80 08:36:04 412 613.80 08:36:04 915 613.60 08:46:51 887 613.20 08:49:07 39 613.20 08:49:07 908 612.00 08:53:19 1034 611.80 08:53:19 948 612.20 09:05:04 879 611.80 09:05:27 948 613.00 09:08:40 736 613.40 09:18:33 166 613.40 09:18:33 1063 613.00 09:29:59 750 613.00 09:29:59 221 613.00 09:29:59 1082 613.00 09:35:28 750 613.40 09:40:05 968 612.00 09:44:04 778 612.60 09:50:54 209 612.60 09:50:54 750 613.20 09:56:12 885 613.20 09:59:51 388 613.00 10:01:33 393 613.00 10:01:33 147 613.00 10:01:33 603 612.40 10:07:21 906 612.80 10:11:40 339 612.80 10:11:40 584 612.80 10:11:40 1034 613.40 10:22:40 406 616.20 10:30:03 884 616.20 10:30:03 1114 615.80 10:31:33 872 615.80 10:33:02 575 617.00 10:43:28 324 617.00 10:43:28 934 616.80 10:43:28 1003 616.40 10:43:31 1022 616.20 10:43:55 750 617.00 10:59:00 1006 617.20 11:03:30 902 617.00 11:06:42 506 617.80 11:11:43 489 617.20 11:17:27 420 617.20 11:17:27 377 617.20 11:17:27 523 617.20 11:17:27 997 617.40 11:22:44 1021 617.60 11:23:55 980 617.80 11:24:37 986 619.40 11:31:11 376 619.40 11:31:11 318 619.40 11:31:11 269 619.40 11:31:11 1071 619.40 11:31:11 940 618.00 11:38:42 384 618.20 11:41:27 532 618.20 11:41:27 48 618.20 11:41:27 1063 618.20 11:46:40 994 615.00 11:52:00 594 615.00 11:52:34 288 615.00 11:52:34 68 615.00 11:52:34 868 614.80 11:52:41 279 614.80 11:53:09 647 614.80 11:53:09 668 614.20 11:53:32 401 614.20 11:53:32 987 613.20 12:00:02 898 612.60 12:00:36 1052 612.60 12:02:45 1017 614.60 12:13:31 407 615.20 12:17:16 468 615.20 12:17:16 1032 615.20 12:20:14 963 615.40 12:25:47 876 615.60 12:29:42 902 616.20 12:34:26 1078 615.40 12:41:12 1035 615.40 12:45:21 955 614.60 12:48:23 878 614.80 12:53:16 58 614.80 12:53:16 899 615.20 12:58:02 1000 614.80 13:02:35 1077 614.60 13:06:14 906 614.60 13:15:01 1008 616.60 13:16:54 705 616.60 13:16:54 286 616.60 13:16:54 1061 615.40 13:17:56 891 615.40 13:25:52 502 615.00 13:31:18 493 615.00 13:31:18 549 613.60 13:34:06 514 613.60 13:34:06 240 613.00 13:39:10 664 613.00 13:39:10 541 614.20 13:48:13 448 614.20 13:48:13 1081 614.20 13:48:13 1011 614.20 13:51:45 1062 611.60 13:55:06 915 610.40 13:57:35 1052 611.20 14:00:11 915 610.60 14:02:49 797 609.60 14:06:00 205 609.60 14:06:00 630 609.20 14:06:23 398 609.20 14:06:23 969 607.80 14:13:21 1006 607.80 14:13:21 918 606.40 14:16:31 107 606.40 14:16:31 997 606.60 14:20:02 1044 605.80 14:23:22 885 605.60 14:25:32 987 604.40 14:28:23 981 604.40 14:29:56 384 604.40 14:29:56 384 604.60 14:29:56 237 604.60 14:29:56 1064 603.80 14:33:34 1075 603.80 14:33:34 1031 603.60 14:33:47 662 603.40 14:35:41 333 603.40 14:35:41 960 603.60 14:36:55 1039 603.60 14:38:03 33 603.40 14:39:58 978 608.60 14:42:46 1060 609.00 14:43:13 1056 609.80 14:44:20 384 609.80 14:44:28 1054 610.00 14:45:08 994 609.80 14:48:16 532 609.80 14:48:16 462 609.80 14:48:16 333 610.00 14:49:59 532 610.00 14:49:59 207 610.00 14:49:59 750 610.40 14:52:35 750 610.80 14:53:47 273 610.80 14:53:47 904 611.40 14:55:51 796 610.60 14:58:40 157 610.60 14:58:40 750 610.20 14:59:51 258 610.20 15:00:49 543 610.20 15:00:49 171 610.20 15:00:49 888 609.80 15:02:19 414 609.00 15:03:32 528 609.00 15:03:32 595 608.60 15:04:45 369 608.60 15:04:45 998 608.60 15:06:03 641 609.60 15:07:57 24 609.60 15:07:57 271 609.60 15:07:59 498 610.00 15:09:24 371 610.00 15:09:24 750 610.20 15:10:59 543 610.20 15:10:59 339 610.20 15:10:59 542 610.00 15:12:40 409 610.00 15:12:40 917 609.80 15:14:54 922 611.20 15:18:02 1034 613.00 15:21:59 1019 612.60 15:22:01 837 612.60 15:23:46 198 612.60 15:23:46 909 613.20 15:28:39 543 613.20 15:28:39 542 613.20 15:28:39 953 613.40 15:28:39 750 613.20 15:30:02 382 613.00 15:32:24 542 613.00 15:32:24 70 613.00 15:32:24 339 613.20 15:35:32 542 613.20 15:35:32 542 614.00 15:38:02 447 614.00 15:38:02 112 614.20 15:39:20 950 615.60 15:40:16 361 615.40 15:40:19 543 615.40 15:40:19 542 615.40 15:40:19 295 615.40 15:40:19 226 615.40 15:40:19 1068 615.20 15:42:28 46 615.80 15:45:22 893 615.80 15:45:22 896 615.40 15:47:35 1049 615.00 15:47:55 1026 615.00 15:50:17 1057 615.40 15:53:18 559 615.40 15:55:06 374 615.40 15:55:06 600 615.40 15:56:52 306 616.40 15:59:10 681 616.40 15:59:10 750 616.40 15:59:10 999 617.80 16:03:13 437 617.60 16:04:01 510 617.60 16:04:29 170 617.60 16:04:29 999 617.40 16:04:43 750 618.00 16:07:12 504 618.00 16:07:12 1020 617.60 16:08:49 483 617.20 16:12:29 557 617.20 16:12:29 550 617.20 16:12:29 421 617.20 16:12:29 1045 617.80 16:15:02 963 617.20 16:17:08 1404 617.60 16:19:28 1022 617.60 16:19:28 938 617.60 16:22:06 295 617.60 16:22:22 325 617.60 16:22:42 119 617.60 16:22:42 409 617.60 16:22:42 132 617.60 16:22:42 294 617.60 16:23:12 157 617.60 16:23:12 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement