REG-Rightmove Plc: Transaction in Own Shares
09/09/2022 17:00
9 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 153,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 627.551p. The highest price paid per share was 631.000p and the lowest price paid per share was 621.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,233,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,445,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 872 622.80 08:18:49 1007 621.80 08:22:39 106 622.80 08:24:10 166 622.80 08:24:10 659 622.80 08:24:10 1042 622.60 08:27:03 994 624.80 08:30:18 1019 622.00 08:44:32 970 623.00 08:49:34 280 622.80 08:49:44 398 624.00 08:57:23 412 624.00 08:57:23 61 624.00 08:57:23 993 623.40 09:00:54 1027 623.40 09:01:32 993 626.20 09:13:56 1081 626.80 09:18:47 1000 627.20 09:21:24 9 627.20 09:21:24 128 627.40 09:22:23 1397 627.40 09:22:23 700 627.40 09:22:23 378 627.40 09:22:23 932 627.20 09:25:02 427 627.20 09:28:23 637 627.20 09:28:23 507 626.60 09:44:47 537 626.60 09:44:47 700 626.80 09:51:57 274 626.80 09:51:57 973 627.40 10:00:35 899 626.80 10:02:53 1020 626.60 10:06:40 38 626.40 10:14:51 257 626.40 10:14:51 596 626.40 10:14:51 1025 626.20 10:16:03 364 626.00 10:20:03 526 626.00 10:20:03 460 627.20 10:39:48 133 627.20 10:39:48 274 627.20 10:39:48 154 627.20 10:39:48 518 627.00 10:42:29 421 627.00 10:42:29 1072 626.20 10:44:24 1057 627.00 10:53:40 956 627.60 11:01:38 900 627.20 11:04:21 220 626.60 11:10:54 712 626.60 11:10:54 1046 626.40 11:19:25 447 627.40 11:33:17 515 627.40 11:33:17 1032 627.40 11:39:32 311 628.20 11:52:04 980 627.80 11:52:10 700 627.80 11:52:10 355 627.80 11:52:10 399 627.00 12:01:32 653 627.00 12:01:32 200 625.80 12:10:04 720 625.80 12:10:04 977 626.20 12:19:02 517 626.00 12:20:43 421 626.00 12:20:43 926 626.20 12:31:53 840 626.60 12:43:07 120 626.60 12:44:03 898 626.60 12:44:03 980 626.60 12:45:03 949 626.20 13:00:40 196 625.60 13:06:25 803 625.60 13:06:25 597 626.00 13:17:15 365 626.00 13:17:15 868 626.20 13:21:55 897 626.60 13:27:16 893 625.80 13:30:46 945 625.80 13:33:43 903 625.60 13:35:19 1023 626.20 13:43:45 700 626.40 13:46:36 321 626.40 13:46:36 878 626.20 13:46:37 691 626.20 13:49:11 319 626.20 13:49:11 1095 627.40 14:01:31 1060 627.00 14:03:12 936 626.60 14:03:54 534 626.60 14:06:42 818 627.20 14:10:12 65 627.20 14:10:12 996 627.40 14:17:49 984 627.20 14:17:52 486 626.60 14:22:21 384 626.60 14:22:21 700 625.40 14:24:49 275 625.40 14:24:49 347 624.80 14:27:53 583 624.80 14:27:53 972 624.40 14:29:54 580 625.00 14:31:09 461 625.00 14:31:09 670 626.20 14:33:27 369 626.20 14:33:27 773 626.20 14:33:33 272 626.20 14:33:33 1041 626.00 14:33:47 989 626.80 14:34:59 1074 626.20 14:36:24 992 627.00 14:38:16 533 626.80 14:38:18 352 626.80 14:41:23 620 626.80 14:41:23 965 626.80 14:41:23 760 626.80 14:42:48 221 626.80 14:42:48 870 626.60 14:42:48 342 626.60 14:44:47 236 626.40 14:44:47 658 626.40 14:44:47 288 626.20 14:46:55 1023 627.20 14:50:00 515 627.20 14:50:00 273 627.20 14:50:00 176 627.20 14:50:00 500 627.20 14:50:00 533 627.00 14:51:20 1016 627.00 14:52:35 917 626.80 14:52:39 1060 626.80 14:54:56 700 626.80 14:54:56 700 625.80 14:55:23 259 626.40 14:58:02 536 626.40 14:58:02 235 626.40 14:58:02 407 627.40 15:00:05 690 627.40 15:00:05 1003 627.40 15:00:05 1094 627.80 15:02:24 371 627.60 15:02:25 762 627.60 15:02:25 1014 627.60 15:02:25 86 628.20 15:04:08 965 628.20 15:04:08 927 628.40 15:05:06 700 628.40 15:05:06 376 628.40 15:05:06 234 628.60 15:05:06 27 628.60 15:05:06 1065 628.60 15:06:57 700 628.40 15:07:02 487 627.80 15:07:42 538 627.80 15:07:42 1080 627.80 15:09:01 939 627.80 15:10:08 630 628.20 15:12:33 354 628.20 15:12:33 934 630.40 15:16:46 905 630.20 15:16:46 700 630.20 15:16:46 658 630.00 15:16:58 391 630.00 15:16:58 997 629.40 15:17:45 925 629.60 15:21:13 981 629.40 15:21:25 1015 628.20 15:22:07 943 628.40 15:25:16 700 628.60 15:26:03 188 628.60 15:26:03 1015 629.60 15:30:56 44 629.60 15:30:56 6 629.60 15:30:56 1087 629.60 15:31:42 700 629.60 15:31:42 1292 630.40 15:34:19 969 630.40 15:34:19 578 629.60 15:36:00 315 629.60 15:36:00 197 630.20 15:38:47 861 630.20 15:38:47 1079 630.60 15:42:04 1008 630.40 15:42:04 700 630.40 15:42:05 533 631.00 15:44:33 196 631.00 15:44:33 306 631.00 15:44:33 1000 631.00 15:45:26 700 631.00 15:45:26 700 631.00 15:48:03 1061 631.00 15:48:59 533 631.00 15:50:17 533 631.00 15:50:17 960 630.80 15:50:48 1031 630.20 15:51:35 989 629.80 15:52:46 533 629.80 15:54:31 533 629.80 15:54:31 555 629.80 15:54:31 1046 629.60 15:55:53 1016 629.20 15:57:17 596 630.00 16:01:10 483 630.00 16:01:10 914 630.00 16:01:21 660 629.80 16:02:02 133 629.80 16:02:02 152 629.80 16:02:21 1055 629.60 16:04:32 855 629.80 16:05:33 200 629.80 16:05:33 1044 629.80 16:06:59 775 629.60 16:08:35 153 629.60 16:08:35 446 629.20 16:09:54 613 629.20 16:09:54 126 628.80 16:12:00 734 628.80 16:12:53 189 628.80 16:12:53 412 629.00 16:14:06 372 629.40 16:14:41 511 629.60 16:15:36 977 629.40 16:16:13 464 629.40 16:17:04 533 629.40 16:17:04 533 629.60 16:18:12 403 629.60 16:18:12 179 629.60 16:19:22 166 629.60 16:19:22 648 629.60 16:19:22 258 629.20 16:19:55 11 629.20 16:20:08 671 629.20 16:20:24 577 629.20 16:21:01 495 629.20 16:21:01 931 629.40 16:22:27 903 629.20 16:22:53 556 629.20 16:22:54 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement