REG-Rightmove Plc: Transaction in Own Shares
12/09/2022 17:30
12 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.164p. The highest price paid per share was 637.000p and the lowest price paid per share was 627.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,383,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,295,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 217 627.80 08:23:35 1006 629.60 08:26:22 1018 629.40 08:26:24 260 629.40 08:31:27 272 629.40 08:32:28 397 629.40 08:32:28 213 629.60 08:36:26 862 629.60 08:36:26 173 629.20 08:43:58 437 629.60 08:44:57 625 629.60 08:44:57 1036 629.40 08:50:28 1056 628.20 08:53:57 926 628.00 08:57:54 145 627.80 08:57:54 925 628.60 09:02:26 956 629.00 09:05:28 700 629.00 09:05:28 744 628.60 09:12:34 485 629.80 09:15:29 432 629.80 09:15:29 375 630.00 09:17:51 13 630.00 09:17:57 67 631.40 09:20:58 452 631.40 09:20:58 960 631.20 09:21:45 738 631.40 09:23:24 313 631.40 09:23:24 968 631.60 09:27:14 653 632.00 09:31:11 218 632.00 09:31:11 12 631.60 09:33:27 886 631.60 09:33:27 700 631.20 09:40:01 384 631.00 09:44:21 75 630.80 09:45:50 924 630.80 09:45:50 1021 631.20 09:52:35 869 631.80 10:02:17 914 632.40 10:06:11 1017 632.20 10:10:02 1070 631.60 10:15:19 903 632.20 10:17:44 942 632.60 10:19:09 800 633.40 10:26:20 93 633.40 10:26:20 141 633.40 10:29:12 781 633.40 10:29:14 939 633.80 10:34:00 175 633.40 10:35:26 144 633.40 10:35:28 881 634.20 10:40:39 1070 634.20 10:44:27 886 634.80 10:47:59 700 634.40 10:51:34 293 634.40 10:51:34 947 633.80 11:01:03 318 634.20 11:05:05 753 634.20 11:05:05 1013 634.00 11:05:37 110 632.80 11:15:14 813 632.80 11:15:14 700 633.80 11:18:27 207 633.80 11:18:27 1011 633.40 11:27:53 850 633.80 11:30:45 129 633.80 11:30:45 103 633.20 11:34:39 521 633.20 11:34:39 396 633.20 11:34:39 8 632.80 11:40:28 128 632.80 11:40:56 270 632.80 11:41:57 482 632.80 11:43:44 62 633.00 11:46:53 907 633.00 11:47:53 172 633.00 11:47:53 478 633.00 11:47:53 106 633.00 11:47:53 948 633.20 11:50:32 476 633.20 11:52:20 403 633.20 11:52:20 374 633.40 11:53:59 476 633.60 11:55:20 498 633.60 11:55:20 579 634.00 12:00:43 432 634.00 12:00:43 703 634.00 12:01:58 354 634.00 12:01:58 615 634.00 12:08:01 284 634.00 12:08:01 1000 635.00 12:13:28 314 635.00 12:13:28 686 635.00 12:13:28 103 634.80 12:17:57 2 635.00 12:20:57 592 635.00 12:20:57 344 635.00 12:20:57 25 635.20 12:23:28 863 635.20 12:23:28 600 635.40 12:28:08 296 635.40 12:28:08 1062 635.20 12:34:37 700 635.40 12:38:47 351 635.40 12:38:47 956 635.40 12:45:46 955 635.60 12:52:43 1020 635.20 12:59:08 114 635.20 13:02:57 59 635.20 13:03:26 468 635.20 13:03:50 380 635.20 13:03:50 1035 635.40 13:08:41 872 636.00 13:11:28 913 636.60 13:16:15 88 636.60 13:18:30 950 636.60 13:18:30 1009 635.40 13:25:36 942 635.80 13:31:12 1002 636.20 13:33:27 888 634.80 13:38:09 29 634.80 13:38:09 1081 635.00 13:41:27 286 633.60 13:46:32 769 633.60 13:46:32 908 633.60 13:48:45 40 633.80 13:53:39 898 633.80 13:54:02 970 633.40 13:54:07 1015 632.80 13:59:27 995 631.60 14:01:27 700 634.00 14:05:27 550 634.40 14:06:11 305 634.40 14:06:11 910 634.20 14:06:24 531 633.40 14:07:58 508 633.40 14:07:58 982 634.00 14:11:12 1021 635.00 14:15:08 974 635.00 14:21:28 700 634.80 14:23:17 277 634.80 14:23:17 431 634.40 14:25:52 575 634.40 14:25:52 872 634.00 14:30:12 1040 633.40 14:30:29 905 634.80 14:32:56 700 634.80 14:32:56 516 634.80 14:32:56 550 634.80 14:32:56 29 634.80 14:32:56 333 634.80 14:32:56 700 635.20 14:34:31 521 635.20 14:34:31 218 635.20 14:34:31 1024 634.60 14:35:14 51 635.80 14:36:31 966 635.80 14:36:31 335 635.40 14:38:56 603 635.40 14:38:58 978 635.00 14:39:22 365 635.60 14:41:27 545 635.60 14:41:27 1077 635.20 14:43:45 521 635.40 14:43:45 405 635.40 14:43:45 991 635.20 14:47:16 969 635.00 14:48:32 1027 634.80 14:49:48 1070 634.00 14:51:02 480 634.40 14:53:06 987 634.60 14:54:08 904 635.40 14:56:40 1 635.40 14:56:40 296 635.40 14:57:26 586 635.40 14:57:26 700 636.00 14:59:48 350 636.00 14:59:48 1011 636.20 15:01:43 985 636.60 15:04:20 736 637.00 15:06:57 293 637.00 15:06:57 229 637.00 15:09:06 669 637.00 15:09:06 152 637.00 15:09:35 384 637.00 15:09:35 381 637.00 15:09:35 1 636.00 15:10:29 196 636.40 15:10:55 870 636.40 15:10:55 594 636.00 15:12:56 376 636.00 15:12:56 595 636.60 15:14:28 402 636.60 15:14:28 1053 636.60 15:16:11 77 636.20 15:18:57 916 636.20 15:18:57 891 636.20 15:20:05 181 635.80 15:21:27 717 635.80 15:21:27 223 635.60 15:23:40 944 635.80 15:24:56 700 635.80 15:24:56 191 635.80 15:24:56 1043 635.80 15:26:33 351 635.40 15:29:21 606 635.40 15:29:21 388 636.00 15:30:41 540 636.00 15:30:41 912 635.80 15:32:02 926 635.20 15:35:35 678 635.00 15:36:08 203 635.00 15:36:08 1081 635.40 15:37:29 736 634.80 15:42:33 253 634.80 15:42:33 1045 634.40 15:43:03 8 636.00 15:48:29 48 636.00 15:48:29 253 636.00 15:48:29 5 636.40 15:49:48 39 636.40 15:49:48 936 636.40 15:49:48 884 636.20 15:49:51 894 635.80 15:50:28 468 635.40 15:51:58 529 635.40 15:51:58 700 635.60 15:54:11 232 635.60 15:54:11 217 635.80 15:57:27 5 636.00 15:58:02 521 636.00 15:58:02 521 636.00 15:58:02 290 635.80 15:59:17 622 635.80 15:59:17 757 635.60 16:00:35 318 635.60 16:01:11 700 635.60 16:01:11 357 635.60 16:01:11 775 635.20 16:03:38 172 635.20 16:03:38 969 635.40 16:05:53 50 635.40 16:05:53 920 635.20 16:08:20 449 635.20 16:09:59 521 635.20 16:09:59 963 635.00 16:11:30 519 635.20 16:14:00 9 635.60 16:16:08 521 635.60 16:16:08 521 635.60 16:16:08 545 635.60 16:16:08 10 636.40 16:18:20 42 636.40 16:18:20 11 636.40 16:18:20 152 636.40 16:18:32 995 636.40 16:19:19 22 636.40 16:19:19 118 636.80 16:19:50 372 636.80 16:20:28 550 636.80 16:20:58 272 637.00 16:21:06 225 637.00 16:21:06 437 637.00 16:21:06 499 636.80 16:22:57 548 636.80 16:22:57 8 636.80 16:22:57 11 636.80 16:22:57 3 636.80 16:22:57 397 637.00 16:23:09 14 637.00 16:23:09 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement