REG-Rightmove Plc: Transaction in Own Shares
13/09/2022 17:45
13 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 151,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 630.184p. The highest price paid per share was 641.000p and the lowest price paid per share was 620.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,534,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,144,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1065 636.60 08:25:00 10 638.80 08:30:53 713 638.80 08:30:53 335 638.80 08:30:53 483 636.40 08:41:05 513 636.40 08:41:12 36 637.00 08:49:47 893 637.00 08:49:47 271 636.80 08:55:58 767 637.80 09:08:07 283 637.80 09:08:07 384 637.60 09:16:43 985 637.60 09:20:48 800 636.60 09:26:28 207 636.60 09:26:28 1055 636.40 09:32:47 271 636.20 09:52:53 599 636.20 09:52:56 439 636.20 09:52:56 339 636.20 09:52:56 246 636.20 09:53:11 271 636.20 09:53:22 242 636.40 09:55:29 669 636.40 09:55:29 1327 636.20 09:55:56 648 635.80 09:57:01 274 635.80 09:57:01 882 636.00 10:03:28 1016 635.80 10:04:48 518 635.60 10:05:43 518 635.60 10:05:43 27 635.60 10:05:43 700 635.80 10:13:00 339 636.00 10:13:00 25 636.00 10:13:00 903 636.00 10:13:00 920 635.80 10:25:43 519 634.60 10:27:59 375 634.60 10:27:59 986 635.40 10:33:47 210 635.40 10:44:47 776 635.40 10:44:47 1054 635.60 10:47:04 884 635.60 10:51:14 800 635.40 10:54:28 180 635.40 10:54:28 465 635.40 10:54:28 518 635.40 10:54:28 47 635.40 10:54:28 700 635.00 11:01:02 250 635.00 11:01:02 961 635.80 11:14:29 98 635.80 11:14:29 700 636.20 11:21:44 456 636.20 11:21:44 504 635.80 11:23:03 369 635.80 11:23:03 388 636.00 11:30:08 506 636.00 11:30:31 1066 637.40 11:35:35 924 637.40 11:44:11 512 637.40 11:54:10 382 637.40 11:54:10 1045 637.20 11:56:50 20 636.80 12:00:10 501 636.80 12:02:18 510 636.80 12:02:26 955 637.40 12:04:31 906 637.20 12:04:58 700 637.80 12:15:18 700 637.40 12:16:08 338 637.80 12:22:41 886 638.60 12:24:19 274 639.40 12:30:50 1012 639.20 12:31:17 123 639.20 12:31:17 384 638.80 12:33:53 173 638.80 12:34:15 1004 639.40 12:37:12 352 639.40 12:37:12 686 639.40 12:37:12 7 638.80 12:44:22 818 639.20 12:50:36 132 639.20 12:50:36 818 639.20 12:50:36 235 639.20 12:50:36 700 639.40 12:53:14 948 639.60 12:54:33 497 640.00 13:01:48 140 639.60 13:03:57 856 639.60 13:03:57 584 639.80 13:05:12 311 639.80 13:05:12 512 639.40 13:09:22 356 639.40 13:09:22 1061 639.40 13:16:38 1060 640.00 13:20:49 1034 640.20 13:22:23 270 640.40 13:25:16 628 640.40 13:25:16 852 641.00 13:29:05 25 641.00 13:29:05 999 640.00 13:30:02 872 634.20 13:30:27 360 634.20 13:30:40 35 634.20 13:30:40 607 634.20 13:30:40 1003 634.00 13:30:40 799 633.00 13:30:59 235 633.00 13:30:59 932 630.00 13:31:47 1184 629.80 13:31:59 883 629.40 13:32:03 894 629.40 13:32:03 479 633.60 13:36:30 637 633.60 13:36:30 1053 634.20 13:36:56 941 634.20 13:37:14 959 634.60 13:37:43 965 634.20 13:39:01 240 634.60 13:40:02 692 634.60 13:40:02 205 634.20 13:41:18 864 634.20 13:41:18 925 632.80 13:43:00 1076 630.80 13:47:04 466 629.60 13:50:03 567 629.60 13:50:03 937 627.60 13:54:22 110 627.60 13:54:22 700 627.80 13:54:22 370 627.80 13:54:22 1038 627.00 14:04:07 292 626.60 14:05:46 715 626.60 14:05:46 896 626.40 14:09:00 976 625.20 14:12:28 1002 626.20 14:17:43 619 626.80 14:21:49 308 626.80 14:21:49 36 626.80 14:21:49 950 626.80 14:23:28 554 626.60 14:28:16 367 626.60 14:28:16 531 626.80 14:28:42 348 626.80 14:28:42 935 625.20 14:29:27 871 625.00 14:30:06 529 625.20 14:31:02 528 625.20 14:31:02 16 625.20 14:31:02 1006 627.20 14:32:26 961 627.00 14:33:01 720 627.40 14:34:30 329 627.40 14:34:30 1081 625.80 14:35:56 547 625.40 14:38:48 409 625.40 14:38:58 490 626.00 14:40:29 469 626.00 14:40:29 813 626.00 14:41:28 177 626.00 14:41:28 970 626.40 14:43:51 700 626.60 14:46:38 700 626.40 14:46:40 156 626.40 14:46:40 969 627.00 14:49:44 700 627.20 14:49:44 1045 627.60 14:52:06 877 626.80 14:53:40 583 625.20 14:56:06 417 625.20 14:56:06 535 625.20 14:59:51 340 625.20 14:59:51 949 624.80 15:00:46 890 624.40 15:01:32 1061 624.40 15:02:49 547 623.80 15:04:44 439 623.80 15:04:44 923 624.40 15:08:11 700 624.40 15:09:12 324 624.40 15:09:12 859 624.60 15:10:06 153 624.60 15:10:06 963 624.20 15:12:57 294 624.40 15:14:44 639 624.40 15:14:44 883 623.80 15:17:21 1062 624.40 15:19:18 889 624.20 15:21:49 700 624.20 15:21:49 238 624.20 15:21:49 480 624.00 15:25:10 528 624.00 15:25:10 1032 624.00 15:26:55 509 623.80 15:27:42 522 623.80 15:27:42 47 624.00 15:29:44 845 624.00 15:29:44 935 623.60 15:31:32 971 623.60 15:33:45 877 623.20 15:36:56 1060 622.80 15:41:18 730 622.60 15:42:06 345 622.60 15:42:06 182 622.40 15:44:03 402 622.40 15:44:03 954 621.40 15:44:47 174 621.40 15:45:26 708 621.40 15:45:26 1060 622.20 15:47:18 1015 621.40 15:49:39 1242 621.80 15:55:04 403 621.80 15:55:04 478 621.60 15:55:11 465 621.60 15:55:11 1057 622.00 15:57:54 774 621.40 16:00:37 130 621.40 16:00:38 700 621.80 16:02:21 994 621.60 16:02:44 582 621.60 16:04:41 305 621.60 16:04:41 910 621.60 16:06:08 384 621.20 16:08:51 529 621.20 16:08:51 40 621.20 16:08:51 727 621.80 16:09:50 507 621.80 16:10:50 421 621.80 16:10:50 926 621.40 16:12:14 17 621.40 16:12:14 605 621.40 16:14:25 134 621.40 16:14:53 338 621.40 16:14:57 101 621.40 16:14:57 863 621.40 16:14:57 529 621.40 16:17:30 528 621.40 16:17:30 108 621.20 16:17:46 880 621.20 16:17:46 528 621.20 16:19:05 438 621.20 16:19:05 193 621.00 16:20:30 1001 621.00 16:20:30 128 620.60 16:21:13 1026 620.40 16:22:34 1079 620.40 16:22:34 531 620.20 16:23:01 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement