REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/09/2022 17:30

14 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 153,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
606.835p. The highest price paid per share was 618.600p and the lowest price
paid per share was 596.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0184% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 473,687,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 832,991,725. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 857                616.60              08:16:22             
 966                616.40              08:16:22             
 888                614.40              08:17:44             
 518                614.00              08:17:47             
 26                 614.40              08:17:50             
 955                615.20              08:18:07             
 1040               615.20              08:18:07             
 917                615.20              08:18:36             
 882                615.00              08:18:55             
 981                614.80              08:19:42             
 1030               614.60              08:19:57             
 944                614.00              08:26:17             
 1015               616.00              08:35:30             
 872                617.80              08:42:32             
 730                617.40              08:42:33             
 178                617.40              08:42:33             
 959                618.20              08:52:21             
 748                618.20              09:00:12             
 222                618.20              09:00:12             
 962                618.60              09:05:23             
 865                618.40              09:05:23             
 961                617.60              09:10:53             
 792                616.60              09:14:31             
 96                 616.60              09:14:31             
 973                617.20              09:19:42             
 868                617.40              09:22:49             
 892                617.40              09:24:59             
 936                617.00              09:26:54             
 976                618.60              09:35:31             
 750                618.40              09:36:40             
 294                617.40              09:40:34             
 536                617.40              09:40:34             
 78                 617.40              09:40:34             
 1017               617.40              09:42:02             
 948                617.40              09:42:02             
 800                617.00              09:46:58             
 127                617.00              09:46:58             
 939                615.60              09:55:57             
 54                 615.60              09:55:57             
 118                615.40              09:59:24             
 892                615.40              09:59:24             
 516                614.40              10:08:05             
 284                614.40              10:08:05             
 138                614.40              10:08:05             
 1001               612.80              10:12:39             
 1033               613.20              10:18:10             
 496                613.00              10:21:26             
 550                613.00              10:21:26             
 40                 613.20              10:30:03             
 841                613.20              10:30:03             
 1047               612.60              10:36:15             
 934                614.00              10:46:36             
 750                614.00              10:46:36             
 596                613.60              10:49:05             
 294                613.60              10:49:05             
 94                 613.60              10:49:05             
 856                613.20              10:50:35             
 550                612.00              10:54:07             
 481                612.00              10:54:07             
 10                 612.00              10:54:07             
 569                613.40              11:06:19             
 287                613.40              11:06:19             
 539                613.00              11:18:33             
 488                613.00              11:18:33             
 970                612.40              11:25:41             
 121                612.60              11:32:58             
 818                612.60              11:32:58             
 769                612.20              11:36:50             
 75                 612.20              11:36:50             
 994                612.00              11:42:58             
 841                611.00              11:45:01             
 399                611.00              11:55:40             
 464                611.00              11:55:40             
 1019               611.00              11:55:40             
 332                610.20              12:00:48             
 703                610.20              12:02:58             
 949                610.00              12:03:45             
 559                609.60              12:04:40             
 429                609.60              12:04:40             
 416                610.00              12:11:37             
 508                610.00              12:11:37             
 1033               608.40              12:16:49             
 660                608.00              12:18:57             
 750                608.60              12:25:25             
 283                608.60              12:25:25             
 561                608.60              12:29:00             
 367                608.60              12:29:00             
 292                607.40              12:33:46             
 706                607.40              12:33:46             
 896                608.00              12:39:27             
 915                608.60              12:48:16             
 718                608.40              12:49:47             
 238                608.40              12:49:47             
 864                607.00              12:55:00             
 100                607.00              12:55:00             
 965                606.80              13:04:58             
 659                606.60              13:07:18             
 189                606.60              13:07:18             
 471                606.00              13:08:27             
 543                606.00              13:08:27             
 567                605.00              13:15:45             
 326                605.00              13:15:45             
 951                604.60              13:16:42             
 357                605.00              13:23:05             
 507                605.00              13:23:05             
 538                605.00              13:25:24             
 344                605.00              13:25:24             
 899                604.80              13:30:25             
 611                604.60              13:31:07             
 324                604.60              13:31:07             
 942                604.20              13:34:53             
 508                604.80              13:40:02             
 367                604.80              13:40:02             
 1010               604.60              13:45:29             
 519                604.60              13:48:20             
 346                604.60              13:48:20             
 750                604.40              13:53:56             
 264                604.40              13:53:56             
 1048               604.00              13:55:14             
 575                604.00              13:57:14             
 443                604.00              13:57:14             
 657                603.60              14:00:36             
 230                603.60              14:00:36             
 749                603.60              14:04:55             
 118                603.60              14:04:55             
 240                603.60              14:05:11             
 30                 603.60              14:05:11             
 259                603.60              14:05:11             
 1033               603.80              14:07:06             
 262                601.60              14:08:46             
 780                601.60              14:09:20             
 988                602.40              14:15:21             
 808                602.40              14:15:21             
 182                602.40              14:15:21             
 1033               602.20              14:17:13             
 934                602.00              14:21:31             
 979                601.80              14:21:57             
 842                601.80              14:23:58             
 684                601.80              14:25:11             
 289                601.80              14:25:11             
 443                602.20              14:27:54             
 652                602.40              14:30:06             
 355                602.40              14:30:06             
 549                602.40              14:30:06             
 333                602.40              14:30:06             
 11                 602.20              14:30:37             
 889                602.20              14:30:37             
 868                602.00              14:31:52             
 851                602.00              14:31:52             
 754                601.80              14:32:56             
 928                601.40              14:33:03             
 402                600.20              14:33:31             
 578                600.20              14:33:31             
 908                600.20              14:34:56             
 941                599.40              14:35:31             
 421                598.20              14:37:31             
 472                598.20              14:37:31             
 851                598.00              14:39:24             
 905                598.00              14:39:24             
 1009               597.00              14:41:47             
 508                596.80              14:42:14             
 407                596.80              14:42:14             
 891                596.80              14:44:18             
 498                599.60              14:46:52             
 489                599.60              14:46:52             
 1021               600.80              14:48:42             
 914                600.00              14:49:10             
 9                  600.20              14:51:32             
 703                600.20              14:51:32             
 304                600.20              14:51:32             
 1035               600.20              14:52:20             
 1001               600.20              14:54:46             
 116                599.80              14:56:31             
 815                599.80              14:57:13             
 1031               601.40              15:00:08             
 750                601.40              15:00:42             
 250                601.40              15:00:42             
 855                601.40              15:01:45             
 1032               601.00              15:02:51             
 856                601.00              15:04:15             
 657                601.80              15:05:29             
 352                601.80              15:05:29             
 570                601.40              15:08:25             
 371                601.40              15:08:25             
 393                601.40              15:09:16             
 527                601.40              15:09:16             
 839                603.20              15:12:37             
 843                603.00              15:12:53             
 921                603.20              15:16:33             
 426                602.80              15:16:34             
 505                602.80              15:16:34             
 846                602.80              15:18:53             
 931                602.80              15:21:45             
 750                602.80              15:21:58             
 28                 602.80              15:21:58             
 1046               602.00              15:25:32             
 166                601.60              15:26:04             
 854                601.60              15:26:04             
 399                600.20              15:28:36             
 518                600.40              15:30:42             
 353                600.40              15:30:42             
 550                600.60              15:31:53             
 415                600.60              15:31:59             
 1005               601.00              15:32:45             
 550                601.00              15:34:56             
 951                600.40              15:35:45             
 575                601.20              15:38:35             
 339                601.20              15:38:35             
 844                601.60              15:39:42             
 233                603.00              15:44:26             
 623                603.00              15:44:26             
 750                603.00              15:44:26             
 975                603.40              15:46:10             
 933                603.40              15:48:10             
 57                 602.80              15:52:25             
 794                602.80              15:52:25             
 66                 602.80              15:52:25             
 264                603.00              15:53:28             
 715                603.00              15:53:28             
 732                603.20              15:55:09             
 229                603.20              15:55:09             
 1134               603.40              15:59:59             
 933                603.40              16:00:33             
 753                603.40              16:00:33             
 210                603.40              16:00:33             
 997                602.80              16:03:05             
 259                602.60              16:06:17             
 558                602.60              16:06:22             
 991                602.60              16:07:02             
 548                602.20              16:10:32             
 356                602.20              16:10:32             
 397                602.20              16:10:41             
 303                602.20              16:10:41             
 877                602.40              16:11:11             
 967                603.00              16:15:40             
 750                603.00              16:15:40             
 933                603.00              16:16:54             
 548                602.60              16:18:00             
 414                602.60              16:18:00             
 1673               603.60              16:22:19             
 273                604.20              16:22:47             
 3                  604.20              16:22:47             
 1420               604.40              16:23:20             
 338                604.40              16:23:20             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved