REG-Rightmove Plc: Transaction in Own Shares
15/09/2022 17:45
15 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 211,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.321p. The highest price paid per share was 612.800p and the lowest price paid per share was 602.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0253% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,898,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,780,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 274 608.80 08:10:41 673 608.80 08:10:41 992 608.80 08:10:41 1043 608.20 08:17:37 232 607.20 08:18:00 654 607.20 08:18:00 942 607.20 08:18:00 889 608.60 08:21:47 881 610.60 08:24:30 800 611.20 08:28:44 221 611.20 08:28:44 855 612.80 08:32:20 948 612.60 08:34:49 921 611.80 08:36:48 919 612.00 08:41:51 180 611.60 08:50:09 663 611.60 08:50:09 908 612.60 08:53:56 678 612.20 09:03:53 242 612.20 09:03:53 896 610.40 09:10:01 902 611.60 09:22:36 581 611.60 09:24:05 438 611.60 09:24:05 332 612.40 09:28:11 593 612.40 09:28:11 654 611.80 09:29:30 371 611.80 09:29:30 723 611.40 09:31:15 288 611.40 09:31:15 1028 611.20 09:44:43 750 611.80 09:49:53 478 611.60 09:49:56 1026 611.60 09:49:56 1145 611.80 09:57:18 588 611.60 09:58:02 258 611.60 09:58:02 914 611.40 10:00:03 886 610.60 10:04:40 1018 610.40 10:04:40 750 610.40 10:04:40 287 610.40 10:04:40 72 610.00 10:12:23 902 610.00 10:12:23 100 610.00 10:19:44 949 610.00 10:19:44 957 610.40 10:30:00 1722 611.40 10:37:01 66 611.40 10:37:01 800 611.40 10:37:01 128 611.40 10:37:01 202 611.20 10:37:05 771 611.20 10:37:05 220 611.20 10:37:05 822 611.20 10:43:22 219 611.20 10:43:22 1041 611.20 10:43:22 3 611.00 10:45:50 488 611.00 10:45:50 205 611.00 10:59:58 500 611.00 10:59:58 849 610.80 10:59:59 328 610.40 11:00:02 667 610.40 11:00:02 26 610.00 11:01:02 463 610.40 11:04:34 502 610.40 11:04:34 991 610.00 11:07:47 419 609.60 11:10:10 498 609.60 11:10:10 471 609.40 11:15:39 449 609.40 11:15:39 848 609.40 11:18:36 999 609.40 11:21:02 890 608.80 11:29:19 970 608.80 11:29:19 855 607.20 11:31:20 1044 607.00 11:33:19 64 607.20 11:36:00 869 607.20 11:36:00 916 607.20 11:37:46 82 607.20 11:37:46 790 607.20 11:40:31 205 607.20 11:40:31 923 608.20 11:53:01 1029 608.40 11:54:02 492 608.00 11:55:06 390 608.00 11:55:06 919 607.40 12:03:14 967 607.40 12:03:14 1 609.00 12:22:50 476 609.00 12:22:50 491 609.00 12:22:50 1034 609.60 12:27:10 800 609.80 12:30:24 249 609.80 12:30:24 971 609.80 12:30:24 924 609.80 12:33:09 588 609.40 12:34:02 286 609.40 12:34:02 491 609.40 12:35:29 417 609.40 12:35:29 669 609.40 12:39:09 341 609.40 12:39:09 955 608.80 12:41:15 306 609.00 12:53:21 698 609.00 12:53:21 987 609.00 12:53:21 224 609.40 12:57:32 754 609.40 12:57:32 464 609.20 13:00:04 506 609.20 13:00:04 979 609.00 13:00:51 1273 608.60 13:17:36 925 608.60 13:17:36 1001 608.60 13:17:37 1187 607.80 13:29:30 850 607.80 13:29:30 85 608.00 13:33:04 873 608.00 13:33:04 1015 608.00 13:33:04 800 608.00 13:34:49 206 608.00 13:34:49 22 608.00 13:34:49 1042 607.40 13:40:26 957 607.00 13:42:22 398 607.60 13:47:47 544 607.60 13:47:47 620 608.00 13:50:47 257 608.00 13:50:47 109 607.80 13:51:18 786 607.80 13:51:18 125 608.80 13:55:31 806 608.80 13:55:31 938 608.40 13:59:33 20 608.20 14:02:26 835 608.20 14:02:26 979 608.20 14:04:09 16 607.80 14:05:28 472 607.80 14:05:28 375 607.80 14:05:28 239 607.40 14:07:09 708 607.40 14:07:09 668 606.00 14:11:27 226 606.00 14:11:27 207 606.00 14:14:05 149 606.00 14:14:05 601 606.00 14:14:05 1050 606.20 14:15:55 900 606.20 14:15:55 851 605.20 14:17:10 1041 604.40 14:18:30 127 605.00 14:22:07 2459 605.20 14:23:56 684 605.00 14:23:56 447 605.00 14:24:12 79 605.20 14:28:30 101 605.20 14:28:30 771 605.20 14:28:30 571 605.20 14:28:30 680 605.20 14:28:30 750 605.20 14:28:30 292 604.80 14:30:12 705 604.80 14:30:12 574 604.60 14:30:12 344 604.60 14:30:12 925 604.60 14:31:16 557 605.20 14:32:47 567 605.20 14:32:47 627 604.80 14:32:47 369 604.80 14:32:47 207 604.80 14:32:47 544 604.80 14:32:47 257 604.80 14:32:47 73 605.40 14:34:44 977 605.40 14:34:44 1024 605.40 14:35:23 1152 605.20 14:35:28 544 605.20 14:35:28 300 605.20 14:35:28 930 605.60 14:36:36 618 605.20 14:36:50 96 605.20 14:36:50 321 605.20 14:36:50 1047 605.00 14:37:16 666 604.80 14:37:30 383 604.80 14:37:30 948 604.40 14:38:57 173 606.80 14:41:30 794 606.80 14:41:30 468 607.00 14:42:15 307 607.00 14:42:15 153 607.00 14:42:15 315 607.00 14:42:15 153 607.00 14:42:15 681 606.80 14:42:18 239 606.80 14:42:18 59 607.00 14:43:12 18 607.00 14:43:12 800 607.00 14:43:12 119 607.00 14:43:12 636 607.00 14:43:59 281 607.00 14:43:59 1159 606.80 14:44:18 571 606.80 14:44:18 447 606.80 14:44:18 740 606.80 14:45:22 203 606.80 14:45:22 972 606.60 14:46:15 890 607.20 14:47:33 162 607.00 14:47:38 787 607.00 14:47:38 1165 607.60 14:50:35 500 607.60 14:50:35 501 607.60 14:50:35 5 607.20 14:53:26 871 607.20 14:53:26 612 607.00 14:54:01 265 607.00 14:54:01 358 607.60 14:55:00 624 607.60 14:55:00 943 607.40 14:56:15 3 608.60 15:03:10 544 608.60 15:03:10 473 608.60 15:03:10 1343 608.60 15:03:51 734 608.60 15:03:51 336 608.60 15:03:51 353 608.40 15:04:05 511 608.40 15:04:05 500 608.80 15:05:51 454 608.80 15:05:51 900 608.60 15:08:10 948 608.40 15:08:47 969 608.20 15:08:56 750 608.20 15:10:48 199 608.20 15:10:48 625 608.40 15:13:39 571 608.40 15:13:39 441 608.20 15:15:03 412 608.20 15:15:03 876 608.20 15:18:06 969 608.20 15:19:30 894 607.00 15:21:09 1077 607.20 15:22:25 925 607.20 15:22:25 1222 607.40 15:25:02 878 607.40 15:26:54 1018 607.00 15:27:45 802 607.00 15:27:45 101 607.00 15:27:45 557 606.80 15:28:14 296 606.80 15:28:14 56 606.80 15:28:14 547 606.20 15:29:52 427 606.20 15:29:52 978 606.80 15:31:55 479 606.40 15:32:39 469 606.40 15:32:39 934 607.20 15:36:25 750 607.20 15:36:25 1017 607.00 15:37:05 1036 606.80 15:37:16 1051 606.60 15:37:23 987 606.40 15:39:09 242 606.40 15:39:09 601 606.40 15:39:09 925 606.80 15:42:02 1066 606.60 15:42:18 908 606.40 15:42:31 571 607.00 15:47:04 571 607.00 15:47:04 1158 607.00 15:47:04 1053 607.00 15:47:04 910 606.40 15:48:36 915 606.40 15:48:36 990 605.60 15:50:17 1001 604.80 15:52:54 544 604.60 15:56:12 544 604.60 15:56:12 435 604.60 15:56:12 652 604.40 15:57:00 350 604.40 15:57:00 904 603.20 15:58:51 584 603.20 15:58:51 507 603.20 15:58:51 659 602.60 15:59:31 531 602.60 16:00:39 519 602.60 16:01:00 997 602.60 16:01:00 914 602.60 16:02:27 750 602.40 16:03:10 217 602.40 16:03:10 652 603.00 16:05:23 544 603.00 16:05:23 23 603.00 16:05:23 667 603.00 16:05:23 217 603.00 16:05:23 958 603.40 16:09:02 625 603.40 16:09:02 358 603.40 16:09:02 1045 602.80 16:12:13 60 602.60 16:12:20 834 602.60 16:12:20 639 602.40 16:12:46 323 602.40 16:12:46 716 602.40 16:14:49 133 602.40 16:14:49 344 602.60 16:16:26 566 602.60 16:16:26 1997 603.60 16:19:24 902 603.60 16:19:24 1 603.80 16:19:33 3 603.80 16:19:33 331 603.80 16:19:36 881 603.80 16:19:36 584 603.80 16:19:36 598 604 16:19:36 279 604 16:20:26 615 604 16:20:26 733 604 16:20:32 3 604 16:21:35 1 604 16:21:35 2486 604 16:21:35 454 604 16:21:35 1856 604 16:21:35 861 604 16:21:38 1 604 16:22:45 845 604 16:23:33 68 604 16:23:33 93 604 16:23:35 72 604 16:23:37 768 604 16:23:42 2 604 16:23:43 502 604 16:23:43 347 604 16:23:48 119 604 16:23:48 1485 604 16:23:48 510 604 16:24:27 73 604 16:24:27 2 604 16:24:27 1 604 16:24:27 1036 604 16:24:44 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement