REG-Rightmove Plc: Transaction in Own Shares
16/09/2022 17:45
16 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 216,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.025p. The highest price paid per share was 600.600p and the lowest price paid per share was 589.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0259% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,114,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,564,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 210 597.20 08:17:56 113 596.80 08:17:59 816 596.80 08:17:59 851 596.00 08:19:54 895 597.80 08:27:37 924 597.40 08:29:16 360 597.40 08:29:18 389 597.00 08:30:04 569 597.00 08:30:04 1026 597.00 08:30:04 117 596.40 08:31:59 763 596.40 08:34:05 797 597.00 08:37:44 221 597.00 08:37:44 917 596.60 08:37:44 1005 597.00 08:43:00 891 597.40 08:45:01 867 597.20 08:46:02 198 597.00 08:46:59 660 597.00 08:46:59 862 596.20 08:48:02 948 597.40 08:55:54 1000 597.80 09:00:03 1137 597.80 09:00:03 1015 597.80 09:00:03 882 597.80 09:03:50 968 599.20 09:07:21 1003 598.60 09:10:44 763 598.20 09:11:21 89 598.20 09:11:29 20 598.20 09:11:29 798 599.40 09:17:05 173 599.40 09:17:05 750 599.40 09:17:05 224 599.40 09:17:05 1000 600.40 09:22:15 792 600.00 09:24:54 103 600.00 09:24:54 750 600.00 09:26:14 178 600.00 09:26:14 910 600.00 09:30:05 1011 599.40 09:32:03 694 599.00 09:35:10 169 599.00 09:35:10 793 599.20 09:38:38 157 599.20 09:38:38 994 599.00 09:44:11 875 599.00 09:44:11 744 598.40 09:48:15 284 598.40 09:48:15 942 599.00 09:55:38 9 599.00 09:55:38 944 600.60 10:03:36 352 600.40 10:03:36 795 600.40 10:03:36 1045 600.20 10:03:37 1030 599.60 10:04:18 1010 599.20 10:07:30 4274 597.00 10:15:08 18914 597.00 10:15:08 871 597.00 10:15:08 4515 597.00 10:15:08 1047 598.60 10:17:50 979 598.40 10:19:33 8 598.00 10:19:35 980 598.00 10:19:35 935 596.60 10:24:51 697 595.80 10:25:08 234 595.80 10:25:08 750 596.20 10:29:18 94 596.20 10:29:18 30 596.00 10:35:07 906 596.00 10:35:07 952 596.00 10:36:25 55 595.80 10:40:32 983 595.80 10:41:57 207 595.80 10:45:07 647 595.80 10:45:07 524 594.40 10:47:06 262 594.40 10:47:09 250 594.40 10:47:21 28 595.80 10:51:44 29 595.80 10:51:44 38 595.80 10:51:44 34 595.80 10:51:44 32 595.80 10:51:44 31 595.80 10:51:44 29 595.80 10:51:44 35 595.80 10:51:44 32 595.80 10:51:44 6 595.80 10:51:45 27 595.80 10:51:59 33 595.80 10:51:59 33 595.80 10:51:59 29 595.80 10:51:59 30 595.80 10:51:59 34 595.80 10:51:59 36 595.80 10:51:59 31 595.80 10:51:59 35 595.80 10:51:59 3 595.80 10:52:14 27 595.80 10:52:14 34 595.80 10:52:14 34 595.80 10:52:14 34 595.80 10:52:14 33 595.80 10:52:14 34 595.80 10:52:29 33 595.80 10:52:29 29 595.80 10:52:29 33 595.80 10:52:29 98 595.80 10:52:29 849 596.80 10:55:44 577 597.20 10:59:06 449 597.20 10:59:14 800 595.20 11:03:11 201 595.20 11:03:11 166 596.40 11:09:05 790 596.40 11:09:05 1042 595.80 11:14:11 41 595.60 11:17:21 954 595.60 11:17:21 1022 595.60 11:20:22 17 595.60 11:20:22 750 595.60 11:22:32 209 595.60 11:22:32 640 596.00 11:26:24 381 596.00 11:26:24 83 594.80 11:32:12 809 594.80 11:32:12 880 594.80 11:36:06 992 595.00 11:38:10 595 595.00 11:42:16 330 595.00 11:42:16 482 595.00 11:46:17 380 595.00 11:46:17 873 594.20 11:49:34 980 595.60 12:01:15 1542 595.40 12:01:30 625 595.40 12:02:34 283 595.40 12:02:34 968 594.60 12:05:38 1317 594.80 12:19:30 1052 594.80 12:19:30 872 594.80 12:19:30 796 594.80 12:27:27 126 594.80 12:27:27 876 594.60 12:27:32 710 594.40 12:32:10 135 594.40 12:32:10 546 594.60 12:36:07 408 594.60 12:36:07 880 594.60 12:45:10 997 594.40 12:45:11 959 594.00 12:47:02 623 592.40 12:50:02 378 592.40 12:50:02 520 591.20 12:55:19 407 591.20 12:55:19 291 591.00 12:58:50 605 591.00 12:58:50 291 590.60 13:03:00 738 590.60 13:03:00 1018 590.40 13:06:02 573 589.60 13:11:49 344 589.60 13:11:49 851 590.00 13:17:16 290 589.80 13:17:31 758 589.80 13:17:31 1048 589.60 13:24:42 915 591.00 13:27:38 962 590.00 13:30:20 940 591.80 13:37:31 750 591.80 13:37:31 264 591.80 13:37:31 122 591.80 13:37:31 236 591.80 13:37:31 1050 591.00 13:40:15 260 591.00 13:44:04 786 591.00 13:44:04 919 590.40 13:47:10 934 590.80 13:51:37 463 590.80 13:54:41 491 590.80 13:54:41 927 590.60 13:55:42 523 590.80 13:59:20 521 590.80 13:59:20 430 591.00 14:04:31 553 591.00 14:04:31 317 590.80 14:04:31 540 590.80 14:04:31 932 590.60 14:07:59 86 590.60 14:11:53 800 590.60 14:11:53 135 590.60 14:11:53 504 590.80 14:15:31 529 590.80 14:15:31 260 590.40 14:17:53 705 590.40 14:17:53 967 591.20 14:21:58 944 591.00 14:22:31 983 590.60 14:24:18 979 589.40 14:26:38 1024 590.00 14:31:00 1049 590.00 14:31:00 523 589.80 14:31:38 364 589.80 14:31:38 32 589.80 14:32:05 880 589.80 14:32:05 969 590.40 14:33:24 919 591.20 14:35:30 1259 591.80 14:37:12 870 591.80 14:38:21 852 592.40 14:39:26 897 592.20 14:39:26 894 592.80 14:40:38 552 592.80 14:40:38 401 592.80 14:40:38 1038 591.00 14:42:42 1005 591.40 14:44:07 638 592.20 14:46:38 289 592.20 14:46:38 221 592.20 14:47:08 651 592.20 14:47:08 609 591.80 14:48:00 256 591.80 14:48:00 469 593.80 14:52:08 529 593.80 14:52:08 750 593.80 14:52:20 945 593.60 14:52:28 774 593.20 14:54:12 136 593.20 14:54:12 902 592.80 14:55:25 586 593.40 15:00:25 668 593.40 15:00:25 886 593.40 15:01:12 978 593.00 15:01:37 939 592.80 15:01:49 494 592.00 15:03:05 422 592.00 15:03:05 361 592.00 15:04:00 635 592.00 15:04:01 873 592.00 15:06:32 563 592.00 15:06:32 395 592.00 15:06:32 401 591.60 15:09:10 483 591.60 15:09:10 597 591.40 15:09:50 440 591.40 15:09:50 902 592.40 15:12:26 1005 593.80 15:16:11 750 593.60 15:16:11 381 593.60 15:16:11 965 594.00 15:16:32 952 593.60 15:18:11 894 593.20 15:19:30 1015 593.40 15:21:46 1004 593.80 15:25:02 962 594.00 15:25:24 920 594.00 15:26:29 63 594.80 15:28:45 563 594.80 15:28:45 336 594.80 15:28:45 1000 595.20 15:31:05 957 596.00 15:31:58 892 596.00 15:31:58 920 597.60 15:37:06 1131 597.20 15:37:26 142 597.20 15:37:26 933 597.00 15:38:00 886 596.40 15:39:05 911 597.00 15:44:04 34 596.80 15:44:04 957 596.80 15:44:04 877 596.80 15:45:10 959 596.80 15:46:37 873 596.80 15:47:49 962 596.80 15:48:58 1043 597.20 15:51:02 920 597.60 15:52:32 933 598.20 15:55:21 976 598.40 15:56:51 564 597.80 15:57:50 472 597.80 15:57:50 1017 596.20 15:59:34 384 595.80 16:02:14 529 595.80 16:02:14 583 595.60 16:02:21 363 595.60 16:02:21 947 595.60 16:05:52 1048 595.40 16:05:58 1022 595.40 16:08:26 1039 595.20 16:08:45 1076 594.60 16:12:37 355 594.80 16:14:40 555 594.80 16:14:40 985 594.60 16:14:52 990 594.60 16:14:52 1044 594.40 16:15:00 992 594.00 16:17:01 1025 594.00 16:18:46 850 594.00 16:18:46 70 594.00 16:19:00 958 594.00 16:19:00 660 593.80 16:21:31 1048 594.00 16:23:13 849 594.00 16:23:13 1046 594.00 16:23:13 518 593.80 16:23:54 461 593.80 16:23:54 378 594.00 16:24:11 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement