REG-Rightmove Plc: Transaction in Own Shares
20/09/2022 17:45
20 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 220,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.870p. The highest price paid per share was 595.800p and the lowest price paid per share was 576.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0264% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,334,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,344,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1073 593.60 08:07:43 74 593.40 08:08:41 998 595.80 08:10:18 1024 595.80 08:10:18 981 595.20 08:10:20 189 595.80 08:13:31 801 595.80 08:13:31 949 594.40 08:17:58 1073 594.40 08:19:30 378 593.40 08:20:25 618 593.40 08:20:25 333 593.80 08:23:51 706 593.80 08:23:51 70 591.60 08:27:00 842 591.60 08:27:00 930 591.40 08:30:39 984 591.20 08:31:22 480 591.20 08:31:22 493 591.20 08:31:22 996 591.00 08:31:56 1012 591.00 08:31:56 1065 590.40 08:32:26 797 589.60 08:32:53 284 589.60 08:32:53 887 590.00 08:34:12 1035 589.00 08:34:49 490 587.80 08:35:38 503 587.80 08:35:38 1052 587.00 08:36:22 821 585.60 08:39:02 200 585.60 08:39:02 303 585.20 08:40:45 572 585.20 08:40:45 492 584.40 08:44:00 186 584.40 08:44:00 110 584.40 08:44:00 90 584.40 08:44:00 83 584.40 08:44:00 969 585.80 08:49:13 977 585.40 08:50:09 489 584.40 08:54:07 426 584.40 08:54:07 129 583.80 08:58:27 950 583.80 08:58:27 962 584.40 09:03:24 929 583.40 09:06:29 1048 582.60 09:11:55 932 582.00 09:16:18 1029 581.80 09:19:06 707 581.60 09:22:34 282 581.60 09:22:34 926 581.20 09:26:36 983 583.20 09:31:00 1057 584.20 09:38:04 670 584.60 09:42:35 398 584.60 09:42:35 1012 584.60 09:45:26 542 584.80 09:49:28 440 584.80 09:49:28 959 584.60 09:49:33 876 584.80 09:54:10 904 584.20 09:58:46 1197 584.80 10:07:15 21 584.60 10:07:17 940 584.60 10:07:17 1025 584.40 10:07:19 1000 584.00 10:08:47 1012 582.40 10:09:57 786 582.00 10:11:43 197 582.00 10:11:43 969 581.80 10:16:01 1009 581.60 10:19:21 874 581.60 10:19:21 730 579.80 10:23:07 283 579.80 10:23:11 878 578.80 10:30:11 204 578.80 10:30:11 523 579.00 10:30:11 937 579.80 10:34:20 1040 579.60 10:34:29 950 578.80 10:34:30 305 579.00 10:34:53 276 579.00 10:35:12 378 579.00 10:35:12 51 578.40 10:36:15 596 578.40 10:36:55 362 578.40 10:36:55 246 578.80 10:38:31 785 578.80 10:38:31 965 578.40 10:39:16 1039 578.00 10:40:30 912 578.00 10:43:23 940 578.60 10:47:53 929 577.80 10:50:57 531 577.60 10:50:58 536 577.60 10:50:58 957 577.20 10:54:16 996 578.00 10:57:56 229 577.60 10:59:03 772 577.60 10:59:03 500 577.40 11:01:57 739 576.80 11:02:20 985 577.00 11:07:36 277 576.40 11:09:32 437 576.40 11:09:36 237 576.40 11:09:36 946 576.80 11:19:10 824 577.00 11:20:26 233 577.00 11:20:26 281 576.40 11:22:52 770 576.40 11:22:52 903 576.80 11:25:24 1076 576.80 11:30:51 938 577.80 11:35:46 940 578.40 11:40:46 890 578.40 11:40:46 523 579.00 11:43:27 957 579.40 11:47:05 147 580.00 11:55:54 800 580.80 11:59:48 196 580.80 11:59:48 989 580.80 12:02:36 870 580.60 12:07:42 286 580.00 12:22:28 781 580.00 12:22:28 1009 579.80 12:29:44 711 579.80 12:32:46 215 579.80 12:32:46 994 579.80 12:40:05 974 579.20 12:44:48 973 579.80 12:51:56 890 579.80 12:55:53 790 579.60 13:02:47 217 579.60 13:02:47 1014 579.60 13:04:20 811 579.20 13:10:33 121 579.20 13:10:33 987 579.40 13:14:41 1015 582.60 13:21:52 994 583.00 13:24:08 1058 583.80 13:28:13 751 583.80 13:35:00 323 583.80 13:35:00 1001 584.00 13:41:51 978 582.80 13:44:34 884 583.40 13:57:17 1062 583.60 14:01:13 244 583.80 14:01:13 790 583.80 14:01:13 899 582.40 14:20:23 455 582.60 14:29:15 508 582.60 14:29:15 934 582.60 14:30:05 1053 582.40 14:30:36 355 583.60 14:35:13 596 583.60 14:35:13 750 584.40 14:37:15 915 584.20 14:37:16 1001 583.80 14:38:06 44 582.20 14:43:25 720 582.20 14:43:25 1054 582.20 14:45:21 196 581.00 14:47:54 661 581.00 14:47:56 204 581.00 14:48:05 926 580.60 14:52:35 899 582.40 14:56:56 163 582.20 14:57:55 742 582.20 14:57:55 966 581.40 15:00:26 800 583.00 15:04:09 135 583.00 15:04:09 891 582.20 15:04:30 901 583.20 15:07:46 502 583.60 15:08:51 492 583.60 15:08:51 950 582.40 15:12:42 720 581.00 15:17:02 317 581.00 15:17:02 131 581.20 15:21:00 827 581.20 15:21:00 911 581.40 15:24:40 179 581.60 15:28:32 846 581.60 15:28:32 1031 581.80 15:30:55 919 582.00 15:32:51 902 583.60 15:36:24 6 583.60 15:36:24 926 582.80 15:38:42 1024 583.60 15:42:24 550 582.80 15:43:47 929 582.80 15:45:57 901 582.60 15:48:48 980 583.00 15:53:40 975 582.80 15:56:12 750 583.20 16:00:18 921 583.20 16:01:09 160 582.00 16:03:51 318 582.20 16:04:56 521 582.40 16:06:15 12 582.40 16:06:15 1 583.40 16:08:14 38 583.40 16:08:14 154 583.40 16:08:46 788 583.40 16:08:46 1018 583.40 16:09:53 235 583.20 16:12:31 804 583.20 16:12:31 927 582.60 16:15:29 583 582.80 16:19:42 421 582.80 16:19:42 1282 583.00 16:22:46 75000 582.50 16:36:23 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement