REG-Rightmove Plc: Transaction in Own Shares
21/09/2022 17:15
21 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 217,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.281p. The highest price paid per share was 599.800p and the lowest price paid per share was 582.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,551,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,127,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 987 583.20 08:14:07 953 583.00 08:15:01 934 583.40 08:16:21 1043 583.60 08:16:58 881 584.60 08:19:04 877 584.60 08:19:04 865 584.20 08:19:54 914 582.40 08:21:25 972 585.80 08:28:33 969 585.80 08:28:33 951 585.80 08:28:33 889 585.00 08:28:59 27 585.00 08:29:04 1003 585.00 08:29:04 972 582.80 08:31:47 245 583.00 08:34:34 647 583.00 08:34:34 567 582.80 08:34:34 441 582.80 08:34:34 916 583.40 08:40:18 974 583.60 08:41:04 896 584.00 08:42:34 958 584.00 08:44:19 853 584.00 08:44:51 295 583.60 08:47:33 966 585.00 08:51:44 137 585.00 08:51:44 384 585.00 08:51:44 220 585.00 08:51:44 321 585.00 08:51:44 1030 584.60 08:52:05 962 584.20 08:52:31 1011 584.60 08:54:38 968 583.60 08:56:44 1039 583.20 08:59:23 902 583.60 09:02:26 1006 583.20 09:02:27 981 583.00 09:03:33 1004 583.40 09:05:07 628 584.00 09:08:02 332 584.00 09:08:02 878 584.40 09:09:08 897 584.00 09:10:56 31 584.00 09:10:56 920 584.40 09:12:21 991 584.60 09:12:58 933 584.80 09:15:52 903 584.60 09:16:00 931 584.60 09:16:00 945 585.20 09:23:35 881 586.00 09:26:39 122 586.00 09:27:08 866 586.00 09:27:08 540 586.20 09:32:02 437 586.20 09:32:02 291 586.40 09:35:53 427 586.40 09:35:54 221 586.40 09:36:00 896 586.80 09:37:17 199 587.20 09:45:31 770 587.20 09:45:31 483 587.20 09:45:31 301 587.20 09:45:31 76 587.20 09:45:31 286 586.80 09:46:43 932 587.40 09:49:33 534 587.80 09:52:34 408 587.80 09:52:34 966 588.20 09:59:15 291 588.00 10:01:24 593 588.00 10:01:24 291 587.20 10:03:02 658 587.20 10:03:02 267 587.00 10:05:12 656 587.00 10:05:12 180 587.60 10:09:28 729 587.60 10:09:28 397 587.20 10:11:32 550 587.20 10:11:32 269 588.40 10:18:07 759 588.40 10:18:07 1059 588.00 10:19:10 878 588.20 10:20:33 1016 588.80 10:23:39 907 588.40 10:23:39 1087 588.80 10:29:46 292 588.80 10:30:14 900 589.20 10:32:50 576 589.20 10:32:50 750 589.20 10:32:50 124 589.40 10:36:14 935 589.40 10:36:14 1053 589.20 10:37:17 948 588.80 10:38:14 750 588.80 10:38:14 441 589.00 10:40:04 56 589.00 10:40:04 425 589.00 10:40:12 80 589.00 10:40:15 424 590.00 10:52:47 705 590.00 10:52:47 944 590.40 10:58:28 1148 590.20 10:58:58 916 590.80 11:02:41 428 590.80 11:03:33 511 590.80 11:03:33 912 591.00 11:04:36 911 591.00 11:05:22 1063 592.20 11:10:59 1115 592.00 11:17:30 943 591.80 11:18:13 872 591.60 11:19:28 1000 591.60 11:20:02 921 591.40 11:24:17 1030 591.00 11:25:22 950 592.00 11:29:37 98 591.00 11:34:43 866 591.00 11:34:43 946 591.60 11:46:06 936 592.00 11:49:44 1214 591.60 11:50:54 936 592.00 11:53:23 1121 592.60 12:02:53 966 592.40 12:03:54 526 592.40 12:03:54 415 592.40 12:03:54 999 592.20 12:11:17 86 592.20 12:14:34 953 592.20 12:14:34 908 592.80 12:25:53 250 593.00 12:26:36 726 593.00 12:26:36 987 592.60 12:28:05 28 593.00 12:30:15 900 593.00 12:30:15 123 593.00 12:30:15 742 592.80 12:34:13 125 592.80 12:34:13 249 593.20 12:35:57 690 593.20 12:35:57 428 593.60 12:46:40 812 593.60 12:46:40 988 593.40 12:46:40 981 593.20 12:47:17 422 593.20 12:49:03 434 593.20 12:49:39 857 593.20 12:54:35 866 593.00 12:56:55 28 593.00 12:56:55 1039 592.40 13:00:42 976 593.00 13:04:27 529 593.00 13:10:34 453 593.00 13:10:34 984 593.00 13:16:37 895 593.00 13:20:02 985 593.20 13:21:13 959 593.20 13:24:48 1 593.20 13:24:48 908 595.00 13:31:21 395 595.80 13:35:05 656 595.80 13:35:05 910 595.60 13:35:09 577 595.60 13:35:09 455 595.60 13:35:09 911 595.20 13:35:56 985 595.40 13:39:00 1012 595.00 13:39:49 914 595.00 13:41:42 854 594.60 13:43:20 229 594.40 13:43:37 256 594.40 13:43:37 437 594.40 13:43:37 898 594.00 13:45:52 285 594.40 13:49:45 365 594.40 13:49:45 6 594.20 13:50:25 893 594.20 13:50:25 17 594.20 13:50:25 1039 594.00 13:50:34 986 594.00 13:51:19 91 593.00 13:53:28 1012 593.80 13:58:16 879 593.60 13:58:16 954 594.40 14:01:19 950 594.40 14:04:01 903 595.20 14:07:25 301 595.00 14:07:25 564 595.00 14:07:25 32 595.00 14:07:25 851 594.80 14:10:37 1004 594.80 14:12:37 287 595.00 14:18:46 462 595.00 14:20:09 121 595.00 14:21:30 1045 595.00 14:21:30 599 595.00 14:21:30 412 595.00 14:21:30 993 595.00 14:22:09 341 595.60 14:28:01 555 595.60 14:28:01 369 595.40 14:28:04 689 595.40 14:28:04 1051 595.00 14:30:08 1042 595.00 14:30:57 911 595.40 14:32:39 861 595.20 14:33:20 1047 595.20 14:33:20 884 595.00 14:34:28 1057 594.80 14:36:36 644 595.20 14:37:55 988 595.00 14:40:18 1489 596.80 14:42:51 2 596.80 14:42:51 216 596.60 14:42:54 964 596.60 14:42:54 275 596.60 14:44:09 672 596.60 14:44:09 564 596.60 14:44:09 379 596.60 14:44:09 151 596.00 14:45:25 712 596.00 14:45:25 1244 597.40 14:48:45 285 597.80 14:51:07 637 597.80 14:51:07 466 597.60 14:52:27 7 597.60 14:52:27 465 597.60 14:52:27 1074 597.20 14:53:00 155 597.00 14:53:29 734 597.00 14:53:29 906 596.60 14:53:57 869 596.00 14:55:48 1006 596.60 14:59:39 900 596.40 15:01:05 899 596.40 15:02:55 337 597.40 15:05:30 542 597.40 15:05:30 433 597.20 15:05:39 451 597.20 15:05:39 556 596.60 15:07:30 411 596.60 15:07:30 1036 597.20 15:12:08 948 597.80 15:15:25 1029 597.20 15:19:31 484 596.60 15:20:50 554 596.60 15:20:50 840 596.60 15:24:30 123 596.60 15:24:30 873 597.20 15:28:46 860 597.40 15:30:01 884 596.80 15:30:29 1027 596.60 15:33:59 881 596.40 15:37:07 49 596.40 15:37:13 867 596.20 15:38:30 1029 597.40 15:42:41 564 597.40 15:42:41 440 597.40 15:42:41 550 597.40 15:42:41 1035 598.00 15:46:25 860 597.80 15:47:14 1011 597.40 15:48:10 897 597.80 15:50:02 877 597.20 15:51:11 885 597.00 15:51:50 916 596.80 15:51:50 1039 597.00 15:53:03 960 596.80 15:53:04 899 597.00 15:54:46 883 597.20 15:56:47 577 597.00 15:59:52 657 597.00 15:59:52 822 597.00 16:01:33 337 597.00 16:01:33 1019 597.00 16:01:52 422 596.80 16:01:53 704 596.80 16:01:53 1049 596.60 16:02:45 941 596.40 16:03:07 953 596.60 16:04:58 639 596.80 16:06:40 366 596.80 16:06:40 962 596.80 16:07:27 94 596.80 16:07:40 970 596.80 16:07:40 996 596.80 16:08:15 1461 597.00 16:11:46 1350 596.80 16:12:05 569 596.80 16:12:31 446 596.80 16:12:31 810 597.60 16:15:35 156 597.60 16:15:35 829 597.60 16:16:15 234 597.60 16:16:15 861 597.60 16:16:15 897 597.80 16:18:01 552 597.80 16:18:02 913 597.60 16:18:54 727 597.60 16:18:54 169 597.60 16:18:54 1009 598.60 16:20:01 1509 598.60 16:21:01 500 598.80 16:21:43 856 598.80 16:21:46 874 599.60 16:22:23 1082 599.80 16:22:31 1025 599.80 16:22:32 1403 599.80 16:23:10 150 599.80 16:23:22 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement