REG-Rightmove Plc: Transaction in Own Shares
22/09/2022 17:15
22 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 213,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 603.958p. The highest price paid per share was 607.200p and the lowest price paid per share was 596.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0256% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,764,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,914,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 945 596.80 08:15:15 812 596.20 08:15:19 228 596.20 08:15:19 975 597.00 08:17:35 55 596.80 08:17:36 1006 597.20 08:19:08 1001 597.20 08:19:08 945 596.80 08:21:40 934 596.40 08:21:43 1361 597.40 08:23:49 77 597.40 08:23:49 134 597.00 08:24:02 800 597.00 08:24:02 284 597.00 08:24:02 750 597.00 08:24:02 185 596.40 08:24:47 860 596.40 08:24:47 1062 596.60 08:30:05 564 596.20 08:32:08 304 596.20 08:32:08 876 597.20 08:32:50 27 597.60 08:35:11 859 597.60 08:35:27 625 597.60 08:35:27 434 597.60 08:35:27 1034 598.80 08:42:48 874 598.80 08:44:24 906 598.60 08:45:39 37 599.80 08:48:12 955 599.80 08:48:12 953 600.40 08:54:04 801 600.40 08:54:04 265 600.40 08:54:04 1464 599.80 08:59:50 220 599.80 08:59:50 750 599.80 08:59:50 865 599.40 09:02:11 797 601.20 09:06:24 205 601.20 09:06:24 579 601.00 09:06:24 494 601.00 09:06:24 1004 599.80 09:11:10 1059 599.80 09:17:16 978 600.20 09:19:06 913 600.80 09:21:53 909 601.80 09:25:30 1023 603.20 09:27:15 73 602.80 09:27:55 795 602.80 09:27:55 890 602.40 09:28:28 1073 602.40 09:29:44 1196 604.60 09:41:09 329 604.60 09:41:09 603 604.60 09:41:09 909 604.00 09:41:58 980 605.20 09:45:51 266 604.80 09:46:40 362 604.80 09:46:40 120 604.80 09:46:40 217 604.80 09:46:40 989 604.60 09:51:51 962 604.60 09:54:03 922 605.00 09:55:00 348 605.00 10:01:11 522 605.00 10:01:11 334 605.00 10:01:11 1895 605.00 10:01:11 750 604.80 10:01:32 1018 605.40 10:06:51 852 605.40 10:06:51 49 605.40 10:06:51 888 604.60 10:08:28 862 605.00 10:12:05 495 605.00 10:13:04 214 605.40 10:17:03 900 605.00 10:17:29 295 604.60 10:18:13 1024 604.60 10:18:13 1082 604.80 10:20:24 400 605.20 10:20:41 6 605.20 10:20:44 1298 605.20 10:20:53 521 605.20 10:20:53 1057 605.20 10:20:53 996 605.40 10:23:52 1047 605.40 10:23:52 860 605.40 10:23:52 1000 604.80 10:33:45 957 605.20 10:34:24 4 604.60 10:34:44 523 605.00 10:35:33 1118 605.20 10:37:14 1006 605.20 10:37:14 539 605.20 10:39:58 514 605.20 10:39:58 309 605.00 10:42:20 649 605.00 10:42:20 1013 604.80 10:45:06 1026 605.40 10:47:03 521 605.20 10:48:34 499 605.20 10:48:34 1191 604.60 10:48:35 90 604.80 10:52:20 798 604.80 10:52:20 487 605.80 10:56:22 408 605.80 10:56:22 893 605.60 10:56:27 967 605.40 10:57:18 1005 605.20 11:02:55 209 605.40 11:12:11 803 605.40 11:12:11 977 605.20 11:12:42 110 605.20 11:12:42 1034 605.00 11:14:16 879 605.40 11:22:32 312 605.60 11:24:34 628 606.00 11:27:43 295 606.00 11:27:43 576 605.80 11:27:55 413 605.80 11:27:55 1012 606.00 11:32:16 3 605.00 11:35:11 974 605.00 11:35:30 610 605.20 11:39:19 455 605.20 11:39:19 916 605.00 11:41:15 7 605.40 11:45:44 252 605.20 11:46:14 791 605.20 11:46:14 969 605.00 11:46:15 875 604.80 11:51:23 460 605.00 11:51:44 486 605.00 11:51:44 611 605.00 11:54:26 301 605.00 11:54:33 404 604.80 11:59:31 564 604.80 11:59:31 1043 606.00 12:02:25 1124 605.60 12:02:25 982 605.20 12:02:33 1018 605.00 12:06:57 637 604.60 12:07:32 394 604.60 12:07:32 370 603.00 12:11:57 519 603.00 12:11:57 911 603.80 12:17:23 347 604.00 12:17:23 692 604.00 12:17:23 917 603.80 12:21:15 97 603.80 12:21:15 23 603.80 12:21:15 736 603.60 12:27:01 144 603.60 12:27:01 1003 603.40 12:28:23 906 603.40 12:31:45 1022 603.60 12:36:15 289 604.80 12:45:06 937 604.60 12:45:12 984 604.60 12:45:29 13 604.00 12:47:05 896 604.00 12:47:05 898 604.00 12:50:20 1175 605.80 12:59:10 892 605.60 12:59:35 920 605.20 13:04:31 1053 606.00 13:14:50 996 606.00 13:18:05 30 605.40 13:21:36 76 605.40 13:21:44 600 605.40 13:21:44 296 605.40 13:21:44 236 605.60 13:27:35 683 605.60 13:27:35 910 605.60 13:30:03 264 605.20 13:35:04 598 605.20 13:35:04 1055 605.40 13:37:38 1051 606.80 13:43:01 983 606.80 13:43:57 906 606.80 13:48:45 914 607.20 13:51:54 870 607.00 13:51:56 943 606.40 13:56:07 897 606.00 14:00:25 1048 605.80 14:08:48 872 606.60 14:10:28 755 606.60 14:10:38 130 606.60 14:10:38 1021 607.00 14:12:08 1023 606.80 14:12:11 950 607.00 14:13:35 1058 606.80 14:14:56 482 606.20 14:23:36 486 606.20 14:23:54 1000 605.80 14:28:53 1054 605.80 14:30:00 57 605.80 14:30:00 887 605.60 14:30:04 859 605.00 14:31:04 116 605.00 14:31:04 421 605.00 14:32:05 533 605.00 14:32:05 978 605.00 14:34:15 241 605.20 14:34:59 694 605.20 14:34:59 1062 605.80 14:36:57 560 605.60 14:36:59 454 605.60 14:36:59 916 605.20 14:38:22 915 605.80 14:40:45 959 605.40 14:41:14 863 605.40 14:42:30 1067 605.20 14:42:32 990 604.60 14:44:12 865 604.00 14:45:10 934 605.00 14:47:00 909 604.80 14:47:30 860 604.60 14:49:06 859 605.00 14:50:05 500 605.20 14:50:05 553 605.20 14:50:05 79 605.20 14:53:43 951 605.20 14:53:43 1045 605.20 14:54:16 918 606.00 14:57:36 1051 606.00 14:58:25 908 606.80 14:59:38 1060 606.80 15:00:00 123 606.80 15:00:00 366 606.00 15:00:40 552 606.00 15:00:40 614 606.60 15:02:10 335 606.60 15:02:10 968 606.40 15:02:14 921 606.60 15:03:45 36 606.60 15:03:45 873 606.60 15:04:31 348 606.80 15:04:31 560 606.80 15:04:31 987 606.80 15:06:51 957 606.60 15:06:51 92 606.60 15:06:51 374 606.00 15:08:37 560 606.00 15:08:37 925 605.80 15:09:36 926 605.40 15:10:36 1055 605.80 15:12:51 406 606.00 15:13:28 1003 606.00 15:14:21 974 606.00 15:15:18 1032 605.80 15:16:30 1066 605.80 15:18:15 1043 605.60 15:18:20 871 605.20 15:20:52 935 604.80 15:21:50 201 604.80 15:22:19 1066 604.60 15:22:33 908 604.60 15:23:26 878 604.60 15:23:26 175 604.60 15:23:27 1019 604.80 15:28:06 420 605.60 15:30:50 506 605.20 15:31:02 919 605.20 15:31:02 517 605.20 15:31:02 1030 605.00 15:31:33 1070 604.60 15:31:35 878 605.60 15:32:53 875 605.60 15:32:53 975 606.20 15:34:43 979 606.20 15:34:43 535 606.20 15:34:43 470 606.20 15:34:43 1044 605.80 15:37:13 730 605.20 15:37:49 163 605.20 15:37:49 937 605.20 15:37:49 886 606.60 15:39:19 54 606.60 15:40:00 779 606.40 15:41:04 9 606.40 15:41:04 161 606.40 15:41:04 999 605.60 15:42:56 974 604.80 15:44:06 929 602.20 15:45:50 973 603.40 15:48:00 580 600.40 15:50:09 285 600.40 15:50:12 986 600.00 15:51:46 714 600.00 15:54:16 314 600.00 15:54:16 284 599.60 15:59:08 727 599.60 15:59:08 139 600.20 16:04:31 384 600.20 16:04:31 345 600.20 16:04:31 1018 600.00 16:06:36 1029 600.40 16:10:15 998 599.80 16:13:05 943 600.00 16:15:40 237 600.40 16:18:15 632 600.40 16:18:15 871 599.80 16:20:34 1330 599.60 16:22:36 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement