REG-Rightmove Plc: Transaction in Own Shares
23/09/2022 17:30
23 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 214,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.674p. The highest price paid per share was 600.400p and the lowest price paid per share was 574.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0257% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,978,303 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,700,725. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1 599.80 08:20:57 988 600.40 08:23:03 1069 599.80 08:23:56 878 600.00 08:25:37 1022 600.00 08:25:37 1020 599.80 08:28:12 906 600.20 08:29:36 1065 600.00 08:29:47 920 599.60 08:32:19 937 599.40 08:32:21 1007 600.00 08:34:57 1638 599.80 08:35:15 914 599.80 08:35:45 1234 599.40 08:36:03 917 599.40 08:36:03 1049 599.40 08:36:03 1056 599.60 08:38:16 1011 599.40 08:38:26 949 599.40 08:38:41 932 598.60 08:38:43 977 596.80 08:39:17 880 595.80 08:39:39 995 595.60 08:41:18 941 595.40 08:45:00 972 596.60 08:46:10 919 596.80 08:46:39 937 597.80 08:48:22 999 598.00 08:48:57 894 598.40 08:50:45 104 598.40 08:50:45 1064 598.00 08:51:04 929 597.80 08:51:06 1025 598.00 08:52:52 1025 597.80 08:53:29 871 597.80 08:54:38 887 597.60 08:54:55 906 597.40 08:56:37 37 597.80 08:59:05 558 597.80 08:59:05 384 597.80 08:59:05 979 597.80 08:59:20 947 597.80 08:59:48 137 597.20 09:01:05 800 597.20 09:01:05 937 596.80 09:01:05 904 597.60 09:02:14 874 598.00 09:02:48 942 597.80 09:04:12 880 598.20 09:07:14 437 597.40 09:09:21 631 597.40 09:09:21 951 597.20 09:09:23 888 598.20 09:11:00 1050 597.60 09:11:19 887 597.20 09:11:55 58 597.20 09:11:55 306 597.20 09:11:55 553 597.20 09:11:55 59 596.60 09:14:37 903 596.60 09:14:37 924 596.80 09:15:48 953 596.20 09:16:52 993 596.60 09:17:13 1023 596.60 09:17:13 901 598.20 09:19:52 859 598.00 09:20:15 955 597.60 09:20:15 1019 598.40 09:23:35 890 598.00 09:24:59 264 597.80 09:28:11 794 597.80 09:28:11 1044 597.60 09:28:30 919 598.00 09:29:20 972 598.00 09:32:54 575 597.80 09:37:44 430 597.80 09:37:44 1071 597.80 09:40:44 930 597.80 09:45:41 218 598.00 09:49:40 644 598.00 09:49:40 521 597.80 09:49:43 340 597.80 09:49:43 880 597.80 09:51:24 256 597.60 09:51:50 800 597.60 09:51:50 951 597.60 09:51:50 1048 597.20 09:54:59 927 597.20 09:54:59 1019 598.40 09:59:06 494 599.80 10:01:51 555 599.80 10:01:51 949 599.80 10:02:07 871 599.80 10:02:39 932 599.60 10:02:45 955 599.60 10:05:31 294 599.60 10:06:17 751 599.60 10:06:52 317 599.60 10:06:52 669 599.60 10:06:52 865 599.80 10:09:00 866 599.80 10:11:55 1049 599.60 10:15:11 283 599.60 10:18:27 471 599.40 10:18:28 553 599.40 10:18:36 409 599.80 10:19:29 735 599.80 10:19:29 859 599.80 10:19:37 1054 599.80 10:20:14 962 599.80 10:20:35 91 599.80 10:20:35 1048 599.20 10:20:37 478 596.40 10:20:39 397 596.40 10:20:39 995 597.60 10:23:20 930 597.20 10:23:39 968 597.80 10:26:30 1296 597.80 10:26:30 1096 597.40 10:26:30 1071 596.80 10:26:31 260 595.60 10:28:49 800 595.60 10:28:49 980 593.00 10:30:47 877 594.60 10:33:54 1027 594.20 10:36:05 676 594.40 10:37:27 360 594.40 10:37:27 913 594.80 10:40:06 28 594.80 10:40:06 912 594.60 10:41:15 290 594.00 10:43:06 605 594.00 10:43:06 1026 594.20 10:44:37 1055 583.80 13:37:03 1037 584.20 13:42:32 872 584.20 13:42:32 1068 584.20 13:48:38 908 584.00 13:48:55 865 584.00 13:53:44 929 584.60 13:56:15 1031 584.60 13:56:15 1008 584.40 13:59:53 871 584.80 14:00:54 16 585.80 14:03:40 1027 588.60 14:08:44 1024 588.20 14:10:31 909 588.00 14:10:31 973 587.80 14:10:32 108 588.20 14:15:31 914 588.20 14:15:33 904 588.20 14:15:33 176 585.80 14:20:04 900 586.40 14:21:30 946 586.40 14:21:30 1052 585.60 14:23:41 993 585.20 14:25:22 899 585.60 14:30:31 888 586.20 14:31:20 249 587.00 14:32:08 848 587.00 14:32:08 876 587.00 14:32:19 639 586.80 14:32:30 227 586.80 14:32:30 1006 586.80 14:32:30 1040 585.80 14:33:10 1067 587.80 14:34:56 997 588.20 14:35:27 977 587.80 14:35:54 323 587.60 14:36:51 569 587.60 14:36:51 966 585.80 14:37:32 907 585.40 14:38:39 982 585.60 14:41:08 928 585.20 14:41:40 254 585.00 14:42:05 256 585.00 14:42:07 541 585.00 14:42:07 900 583.60 14:43:25 108 583.80 14:45:29 780 583.80 14:45:29 418 581.80 14:46:02 482 581.80 14:46:02 1011 581.60 14:46:56 920 582.80 14:48:36 1065 581.40 14:50:03 83 582.60 14:52:07 237 582.60 14:52:37 652 582.60 14:52:37 986 582.40 14:52:38 221 582.40 14:54:56 800 582.40 14:54:56 968 582.60 14:56:15 1072 582.00 14:57:11 89 581.00 14:58:25 374 581.00 14:58:25 604 581.00 14:58:25 136 579.60 14:59:51 455 579.60 14:59:51 442 579.60 14:59:51 943 580.40 15:01:36 1016 580.80 15:02:55 1045 580.00 15:04:08 937 580.00 15:05:25 1057 581.80 15:07:49 247 581.80 15:07:49 800 581.80 15:07:49 430 582.00 15:10:04 613 582.00 15:10:04 490 581.80 15:11:11 550 581.80 15:11:11 133 581.80 15:11:11 89 581.80 15:11:11 715 581.80 15:11:11 1024 582.00 15:13:04 1037 581.80 15:14:42 902 581.00 15:15:10 1044 582.00 15:18:10 1033 581.60 15:18:19 1072 581.60 15:19:49 1032 581.40 15:22:57 1054 581.40 15:22:57 862 581.00 15:25:19 1025 581.00 15:25:19 1 582.60 15:28:12 265 582.60 15:28:40 800 582.60 15:28:40 126 582.60 15:28:40 800 582.60 15:28:40 99 582.40 15:30:41 971 582.40 15:30:41 989 582.60 15:33:12 565 582.60 15:33:21 569 582.60 15:33:21 1066 582.40 15:34:02 878 581.80 15:35:55 183 581.20 15:37:03 125 581.20 15:37:03 671 581.20 15:37:03 706 581.20 15:40:33 251 581.20 15:40:33 985 581.20 15:40:33 991 580.80 15:42:05 38 580.80 15:42:05 880 580.40 15:43:47 1002 579.80 15:44:04 8 580.00 15:47:05 593 579.80 15:47:17 388 579.80 15:47:17 569 579.80 15:48:06 902 579.60 15:48:11 933 578.60 15:50:12 817 578.20 15:51:37 170 578.20 15:51:37 500 577.80 15:52:20 557 577.80 15:52:20 956 577.60 15:54:48 961 578.00 15:57:35 312 577.60 15:57:54 562 577.60 15:57:54 957 577.40 15:58:32 930 576.00 16:00:29 720 575.60 16:00:48 306 575.60 16:00:48 973 574.60 16:02:20 1018 575.80 16:04:15 909 576.80 16:05:50 39 576.80 16:05:50 1033 576.60 16:05:50 878 576.80 16:08:05 1019 576.20 16:08:38 1002 576.00 16:11:16 885 576.00 16:13:02 916 575.80 16:13:02 952 575.20 16:14:36 887 574.60 16:16:02 1067 574.80 16:17:46 480 574.60 16:18:25 195 575.20 16:19:58 677 575.20 16:19:58 552 575.20 16:20:56 496 575.20 16:21:01 429 575.20 16:21:06 454 575.20 16:21:06 581 574.80 16:22:07 445 574.80 16:22:07 927 574.80 16:22:59 1029 574.80 16:22:59 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement