REG-Rightmove Plc: Transaction in Own Shares
26/09/2022 17:30
26 September 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 221,268 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.970p. The highest price paid per share was 562.800p and the lowest price paid per share was 547.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0266% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 475,199,571 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,479,457. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 673 562.60 08:32:41 191 562.60 08:32:45 319 562.60 08:32:45 926 562.60 08:33:05 405 561.00 08:34:20 690 561.00 08:34:24 1011 558.60 08:35:45 1143 557.60 08:36:01 731 556.40 08:39:27 245 556.40 08:39:27 1140 556.80 08:41:40 1046 555.60 08:43:32 1034 555.40 08:44:56 363 555.20 08:44:59 666 555.20 08:44:59 986 554.80 08:45:05 1051 555.20 08:45:54 952 555.60 08:48:11 1173 558.80 08:51:09 366 558.40 08:51:17 726 558.40 08:51:17 1084 558.40 08:51:17 93 558.00 08:53:50 900 558.00 08:53:50 1106 557.80 08:57:33 92 558.40 09:02:36 834 558.40 09:02:36 1078 559.40 09:03:52 37 559.40 09:05:15 1030 559.40 09:05:15 1021 558.40 09:06:55 1106 558.00 09:07:19 246 558.00 09:10:30 10 558.00 09:11:20 327 558.20 09:12:18 850 558.20 09:12:18 48 558.20 09:12:18 1046 558.20 09:12:18 29 558.20 09:12:18 1108 560.80 09:18:37 1122 560.80 09:18:37 1059 560.60 09:18:43 1035 560.80 09:20:30 1091 561.00 09:21:44 496 560.60 09:21:48 542 560.60 09:21:48 314 559.40 09:22:15 183 559.40 09:22:15 618 559.40 09:22:15 403 561.80 09:26:53 495 561.80 09:26:53 227 561.80 09:26:53 605 561.60 09:27:18 472 561.60 09:27:18 330 562.60 09:29:20 767 562.60 09:29:20 894 562.80 09:30:54 42 562.80 09:30:54 1071 562.00 09:32:02 1128 560.40 09:35:51 924 559.20 09:40:25 1063 559.40 09:44:14 303 558.60 09:45:03 690 558.60 09:45:03 921 558.40 09:45:03 122 558.60 09:49:52 897 558.60 09:49:52 1130 560.00 09:55:05 1002 560.00 09:55:51 934 559.00 09:56:55 928 558.40 10:02:57 991 558.20 10:03:21 114 558.40 10:04:33 850 558.40 10:04:33 1127 557.00 10:05:50 979 557.00 10:08:21 991 556.80 10:09:40 1086 558.00 10:13:32 998 557.00 10:15:09 1133 558.60 10:20:37 814 559.60 10:22:20 143 559.60 10:22:20 935 559.40 10:22:20 1058 560.80 10:27:14 857 561.20 10:28:30 96 561.20 10:28:30 1139 561.40 10:32:40 1084 561.00 10:32:41 209 562.20 10:35:25 715 562.20 10:35:25 1142 562.00 10:35:25 352 562.20 10:35:25 588 562.20 10:35:25 291 557.60 10:44:02 725 557.60 10:44:36 149 556.20 10:45:41 966 556.20 10:46:43 1017 557.20 10:50:30 632 556.00 10:55:11 362 556.00 10:55:11 1114 555.80 10:55:15 352 555.00 10:58:25 673 555.00 10:58:25 946 554.80 11:02:00 195 554.80 11:02:00 841 554.20 11:03:20 194 554.20 11:03:20 1073 554.20 11:05:04 1025 552.20 11:08:20 971 549.00 11:10:44 976 549.20 11:15:08 1139 548.80 11:15:10 1136 550.20 11:18:30 244 550.60 11:21:06 901 550.60 11:21:06 928 549.80 11:26:00 933 549.40 11:29:26 1099 550.40 11:32:06 917 550.00 11:39:29 971 549.60 11:40:10 924 548.80 11:43:40 1046 550.00 11:47:13 1136 552.00 11:51:40 541 552.20 11:56:44 384 552.20 11:56:44 168 551.60 11:58:54 210 551.60 11:58:54 377 551.60 11:58:54 107 551.60 11:58:54 163 551.60 11:58:54 1109 551.60 12:02:35 1122 551.60 12:02:52 1002 552.60 12:07:40 936 552.20 12:07:47 379 551.80 12:13:17 635 551.80 12:13:17 502 551.60 12:17:06 585 551.60 12:17:06 959 552.60 12:20:44 106 553.60 12:23:13 1080 553.60 12:23:13 979 554.60 12:25:14 951 554.80 12:31:27 1002 554.60 12:31:46 734 555.00 12:37:40 191 555.00 12:37:40 1014 554.80 12:38:02 1114 555.40 12:45:13 1125 556.60 12:47:06 1005 556.40 12:49:49 920 557.00 12:53:03 302 556.80 12:54:00 705 556.80 12:54:00 66 556.80 12:54:00 33 557.00 12:58:22 866 557.00 12:58:22 32 557.00 12:58:22 1097 556.00 13:00:01 15 556.40 13:02:14 1126 556.40 13:02:14 845 557.00 13:06:41 221 557.00 13:06:41 944 557.40 13:12:01 489 557.20 13:12:29 554 557.20 13:12:29 435 558.20 13:16:28 587 558.20 13:16:28 273 559.60 13:21:11 850 559.60 13:21:11 1040 559.60 13:21:11 272 557.80 13:23:01 997 558.40 13:25:20 995 558.80 13:31:33 147 558.20 13:32:09 872 558.20 13:32:09 1119 557.80 13:32:50 112 556.80 13:38:56 41 557.40 13:40:18 755 557.20 13:40:31 376 557.20 13:40:32 600 557.00 13:40:36 323 557.00 13:40:42 1002 557.40 13:46:20 966 557.40 13:46:20 1317 557.20 13:52:03 159 557.20 13:52:03 1098 557.20 13:52:03 1038 557.20 13:53:10 1016 557.40 13:56:53 1071 556.80 13:56:57 1036 557.60 13:59:47 601 556.80 14:00:55 183 556.80 14:00:55 242 556.80 14:00:55 1035 556.40 14:04:46 677 556.40 14:06:55 386 556.40 14:06:55 958 556.60 14:08:36 1132 556.60 14:11:59 1073 558.00 14:16:05 1009 557.20 14:21:01 948 555.80 14:25:00 535 554.00 14:27:35 405 554.00 14:27:35 992 554.40 14:30:19 1003 551.40 14:31:47 76 553.20 14:34:50 963 553.20 14:34:50 1085 552.80 14:36:19 1019 554.60 14:38:54 1133 554.40 14:39:02 980 553.80 14:39:03 692 553.20 14:40:49 276 553.20 14:40:49 753 552.80 14:41:01 1002 552.60 14:42:45 1104 553.40 14:44:39 141 553.80 14:47:12 814 553.80 14:47:12 1068 553.40 14:48:03 441 553.40 14:48:03 691 553.40 14:48:03 1249 554.60 14:52:22 985 554.60 14:52:56 1115 554.40 14:52:56 1093 553.60 14:54:38 961 552.80 14:56:14 1115 551.60 15:00:08 239 552.40 15:01:51 151 552.40 15:01:51 621 552.40 15:01:51 119 550.80 15:03:25 919 551.00 15:04:55 729 551.60 15:06:58 214 551.60 15:06:58 1081 550.60 15:08:14 8 549.00 15:10:15 536 549.00 15:10:15 457 549.00 15:10:26 1036 550.20 15:14:03 27 549.80 15:14:45 178 549.80 15:14:45 600 549.80 15:14:45 934 550.20 15:15:35 1075 551.40 15:18:30 904 551.40 15:18:30 20 551.40 15:18:30 983 553.40 15:22:04 1036 553.40 15:22:04 1042 553.00 15:22:58 74 553.20 15:24:46 972 553.20 15:25:17 314 553.20 15:25:17 693 553.20 15:25:17 979 553.20 15:27:36 78 553.20 15:27:36 197 552.80 15:27:47 31 552.80 15:27:47 772 552.80 15:27:47 1116 551.40 15:30:17 973 551.40 15:31:42 1065 551.20 15:32:46 100 550.60 15:33:04 1009 550.60 15:33:04 20 550.60 15:33:04 256 550.40 15:34:55 751 550.40 15:34:55 1121 551.00 15:37:08 172 550.80 15:39:32 900 550.80 15:39:32 442 550.80 15:39:32 646 550.80 15:39:32 674 550.60 15:40:42 384 550.60 15:40:42 919 550.00 15:42:17 1099 551.00 15:45:00 984 550.80 15:45:20 935 549.00 15:47:42 481 548.20 15:48:21 558 548.20 15:48:21 700 548.80 15:50:44 226 548.80 15:50:44 1025 548.60 15:52:44 846 548.80 15:54:27 189 548.80 15:54:27 1000 548.00 15:55:58 39 548.00 15:56:03 1105 548.00 15:56:41 771 547.60 15:58:48 147 547.60 15:58:48 1041 547.60 16:01:31 524 547.60 16:02:05 1131 548.60 16:03:06 1018 551.60 16:05:35 68 551.60 16:05:35 937 551.20 16:05:40 1089 551.80 16:07:20 1001 551.60 16:09:24 1001 550.60 16:10:29 1098 551.20 16:12:33 1061 551.00 16:13:54 1129 551.20 16:15:31 956 550.80 16:16:02 1326 550.20 16:17:41 1017 549.60 16:18:58 1005 549.40 16:20:00 1006 549.80 16:21:26 501 549.80 16:21:59 593 549.80 16:21:59 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement