REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

27/09/2022 17:30

27 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 255,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
520.292p. The highest price paid per share was 550.100p and the lowest price
paid per share was 500.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0307% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 475,454,571 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 831,244,457. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 302                542.80              08:13:02             
 743                542.80              08:13:02             
 188                541.20              08:14:02             
 956                541.20              08:14:02             
 920                544.20              08:16:41             
 283                544.40              08:17:06             
 132                544.00              08:19:41             
 646                544.00              08:19:41             
 589                544.00              08:19:41             
 1288               546.10              08:26:15             
 334                550.10              08:33:26             
 1280               549.30              08:34:42             
 1232               549.00              08:41:13             
 1389               548.40              08:47:25             
 1276               544.10              08:55:39             
 1179               543.40              09:03:29             
 1253               541.80              09:10:45             
 1172               541.80              09:10:45             
 126                536.00              09:26:17             
 1185               536.00              09:26:17             
 573                533.60              09:35:00             
 703                533.60              09:35:00             
 345                530.20              09:43:48             
 817                530.20              09:43:48             
 1172               529.60              09:51:35             
 1138               524.40              09:59:05             
 1232               525.30              10:06:43             
 1333               523.00              10:14:48             
 1270               524.00              10:22:42             
 73                 525.00              10:31:39             
 891                525.00              10:31:39             
 205                526.40              10:39:28             
 1151               526.40              10:39:28             
 369                527.30              10:49:45             
 704                527.30              10:49:45             
 1355               528.00              10:58:45             
 1333               527.00              11:09:04             
 1323               526.30              11:19:16             
 1200               526.00              11:29:09             
 1344               524.30              11:39:42             
 413                524.40              11:50:16             
 974                524.40              11:50:16             
 1164               524.00              12:02:41             
 1404               524.00              12:09:23             
 1243               522.40              12:21:10             
 1161               522.00              12:31:49             
 1350               522.10              12:41:16             
 1150               523.60              12:55:01             
 199                524.00              13:02:10             
 1199               524.00              13:02:10             
 1266               524.20              13:14:33             
 1195               523.80              13:23:11             
 141                523.10              13:31:27             
 1240               523.10              13:31:27             
 1311               523.00              13:39:24             
 316                523.00              13:48:31             
 844                523.00              13:48:31             
 283                523.20              13:49:50             
 1385               522.40              13:53:17             
 1226               521.00              14:00:43             
 1352               515.20              14:06:49             
 160                513.30              14:13:57             
 1217               513.30              14:13:57             
 1379               513.80              14:20:00             
 1260               511.50              14:26:28             
 1366               511.20              14:30:06             
 183                512.50              14:32:21             
 1173               512.50              14:32:21             
 1146               513.20              14:34:29             
 1269               514.30              14:36:46             
 90                 516.40              14:40:07             
 1221               516.40              14:40:07             
 1205               514.90              14:43:02             
 34                 516.40              14:46:39             
 1160               516.40              14:46:39             
 1275               513.30              14:49:35             
 1173               511.40              14:53:01             
 1198               509.50              14:56:02             
 1209               507.60              14:59:48             
 1357               503.70              15:02:21             
 1328               506.70              15:05:59             
 1173               504.60              15:08:50             
 1332               505.80              15:11:59             
 1260               504.10              15:15:36             
 1170               503.20              15:19:58             
 1315               503.00              15:23:02             
 1139               503.00              15:23:02             
 1336               500.80              15:28:59             
 1279               502.40              15:33:03             
 1373               503.90              15:36:10             
 1393               501.00              15:39:57             
 1267               503.60              15:44:17             
 980                505.80              15:47:46             
 231                505.80              15:47:46             
 1222               505.40              15:51:08             
 1392               503.30              15:54:32             
 1294               502.60              15:58:33             
 1219               502.90              16:02:02             
 1287               502.20              16:05:27             
 1192               503.60              16:08:38             
 21                 503.00              16:11:47             
 1269               503.00              16:11:47             
 1341               502.50              16:15:31             
 1145               501.10              16:18:40             
 1194               501.90              16:21:11             
 244                501.80              16:22:50             
 709                501.80              16:24:45             
 150000             521.00              16:32:14             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved