REG-Rightmove Plc: Transaction in Own Shares
05/10/2022 09:30
4 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 490.297p. The highest price paid per share was 493.700p and the lowest price paid per share was 486.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 476,022,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 830,656,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 149 486.70 08:22:01 1100 486.70 08:24:44 1014 486.60 08:26:39 113 486.60 08:26:39 1051 487.10 08:30:41 1026 487.90 08:37:04 22 488.70 08:38:35 976 488.70 08:38:35 982 488.40 08:41:46 214 488.40 08:41:46 1166 488.90 08:45:32 1050 488.60 08:45:35 1066 488.40 08:45:37 885 490.40 08:48:40 169 490.40 08:48:40 1044 490.10 08:52:17 1030 489.20 09:00:34 732 487.40 09:06:33 303 487.40 09:06:33 1 487.90 09:11:20 1160 487.90 09:11:20 22 488.70 09:19:31 459 488.70 09:19:31 54 488.70 09:19:31 1201 488.60 09:24:35 950 489.20 09:26:52 1028 489.90 09:31:05 1090 493.20 09:36:30 1082 493.40 09:38:57 1025 492.00 09:44:31 1102 492.40 09:47:47 1177 493.30 09:53:24 609 493.70 10:00:56 508 493.70 10:00:56 418 492.60 10:04:19 808 492.60 10:04:19 1099 492.70 10:11:44 1156 490.60 10:17:40 759 491.20 10:24:16 426 491.20 10:24:16 509 491.20 10:33:11 598 491.20 10:33:11 599 491.50 10:41:15 137 491.50 10:41:15 346 491.50 10:41:15 599 491.30 10:51:13 415 491.30 10:51:13 755 490.70 10:55:20 345 490.70 10:55:20 1147 489.20 11:05:20 8 489.20 11:05:20 161 487.60 11:09:43 878 487.60 11:09:49 988 489.20 11:20:19 791 489.30 11:20:19 334 489.30 11:20:19 1181 492.40 11:36:02 1127 493.00 11:48:42 1135 492.40 11:52:20 868 491.90 11:59:05 249 491.90 11:59:05 1063 491.00 12:04:51 1640 490.70 12:14:26 1052 490.60 12:21:41 551 489.60 12:28:27 620 489.60 12:28:27 1056 489.60 12:39:03 498 489.60 12:45:27 682 489.60 12:45:27 643 489.20 12:49:48 530 489.20 12:49:48 478 489.20 12:57:21 657 489.20 12:57:21 1028 492.20 13:08:16 170 492.20 13:08:16 998 491.30 13:13:17 1065 491.60 13:15:02 422 490.60 13:20:01 124 490.60 13:20:01 461 490.60 13:20:01 1 488.50 13:24:15 1153 488.60 13:24:54 1008 489.40 13:30:46 398 488.70 13:33:02 621 488.70 13:33:02 730 489.60 13:38:57 418 489.60 13:38:57 423 490.00 13:41:29 587 490.00 13:41:29 1174 489.00 13:47:24 967 488.30 13:54:16 236 488.30 13:54:16 533 490.00 14:00:45 475 490.00 14:00:45 1069 489.20 14:05:00 1175 490.00 14:10:10 1046 490.50 14:16:39 968 489.90 14:18:00 231 489.90 14:18:00 1035 490.30 14:22:33 671 491.60 14:26:03 369 491.60 14:26:03 1059 491.10 14:28:51 1056 491.40 14:30:20 33 491.40 14:30:23 1115 491.40 14:30:23 342 491.10 14:30:45 658 491.50 14:32:25 537 491.50 14:32:25 301 491.50 14:32:54 901 491.50 14:32:54 491 491.60 14:34:12 535 491.60 14:34:12 7 491.60 14:34:12 453 491.40 14:35:40 643 491.40 14:35:40 493 490.90 14:36:36 655 490.90 14:36:36 1136 491.30 14:39:55 166 491.30 14:39:55 971 491.30 14:39:55 581 490.80 14:43:06 529 490.80 14:43:06 522 490.50 14:44:51 693 490.50 14:44:51 175 490.60 14:47:02 923 490.60 14:47:02 32 490.70 14:50:20 1025 490.70 14:50:20 1133 490.40 14:50:37 1004 491.00 14:53:05 419 491.00 14:53:05 668 491.10 14:53:05 787 491.10 14:53:05 707 491.10 14:53:05 54 491.20 14:53:05 850 489.60 14:55:37 335 489.60 14:55:37 37 490.90 14:59:12 990 490.80 14:59:12 607 490.80 14:59:45 24 490.80 14:59:45 587 490.80 14:59:45 174 491.60 15:02:07 899 491.60 15:02:07 1052 491.60 15:03:21 71 491.60 15:03:21 1206 490.70 15:04:50 1188 490.10 15:07:44 1043 490.60 15:09:24 1123 490.40 15:10:15 1196 490.00 15:13:16 62 489.30 15:16:32 1 489.40 15:17:02 112 489.40 15:17:02 56 489.40 15:17:02 670 489.40 15:17:02 304 489.40 15:17:02 1179 489.30 15:17:03 3 490.60 15:18:50 1166 490.60 15:18:50 1215 490.20 15:19:37 1145 489.40 15:21:55 900 489.90 15:25:20 666 489.70 15:26:11 368 489.70 15:26:11 565 489.60 15:27:26 192 489.60 15:27:26 429 489.60 15:27:26 1105 490.10 15:30:42 951 490.70 15:31:37 51 490.70 15:31:37 1138 490.20 15:31:52 360 489.90 15:34:37 665 489.90 15:34:37 1094 490.70 15:37:40 1219 490.60 15:39:35 345 490.80 15:42:05 337 490.80 15:42:22 154 490.90 15:43:12 843 490.90 15:43:12 1184 490.50 15:44:16 892 490.70 15:46:15 876 490.10 15:48:36 252 490.10 15:48:36 854 489.70 15:51:10 364 489.70 15:51:10 1228 490.00 15:53:24 217 489.70 15:55:50 785 489.70 15:55:50 443 489.90 15:57:13 569 489.90 15:57:13 148 489.90 15:57:13 524 490.40 16:00:22 629 490.40 16:00:22 991 490.30 16:01:51 1047 489.70 16:03:06 1195 489.50 16:05:01 580 489.70 16:08:12 420 489.70 16:08:12 662 490.10 16:09:14 554 490.10 16:09:14 670 489.60 16:11:19 460 489.60 16:11:19 485 489.20 16:13:04 699 489.20 16:13:04 224 490.60 16:16:03 943 490.60 16:16:03 19 490.50 16:18:31 1174 490.50 16:18:31 382 490.40 16:19:52 500 490.40 16:19:52 221 490.40 16:19:52 139 490.60 16:22:17 961 490.60 16:22:17 539 490.40 16:22:35 486 490.40 16:22:35 781 490.40 16:23:31 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement