REG-Rightmove Plc: Transaction in Own Shares
05/10/2022 17:15
5 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 148,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 482.158p. The highest price paid per share was 488.300p and the lowest price paid per share was 477.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0178% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 476,170,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 830,508,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 980 487.30 08:11:08 1175 487.00 08:12:34 1046 485.50 08:12:55 979 484.90 08:14:28 840 485.30 08:19:20 178 485.30 08:19:20 1165 484.70 08:19:51 1190 482.70 08:21:34 1184 482.80 08:24:30 1115 487.50 08:34:27 1269 487.50 08:36:46 902 487.30 08:36:46 983 488.30 08:38:35 1124 487.80 08:43:51 40 487.80 08:43:51 1007 487.60 08:49:01 756 486.80 08:53:38 415 486.80 08:53:38 1023 485.90 08:57:20 1135 484.80 09:05:14 832 483.60 09:10:27 214 483.60 09:10:27 1023 481.90 09:15:58 1080 480.30 09:18:08 1000 479.30 09:22:35 986 477.80 09:23:30 1180 478.00 09:24:32 1108 477.00 09:27:22 1060 480.30 09:33:54 1141 480.30 09:39:02 945 478.70 09:47:07 54 478.70 09:47:07 1160 479.50 09:53:10 976 479.00 10:02:17 104 479.00 10:02:17 1061 480.00 10:10:35 46 480.00 10:10:35 1119 480.60 10:18:09 978 480.80 10:25:15 212 480.80 10:25:15 479 481.50 10:33:41 656 481.50 10:33:41 950 481.50 10:33:41 233 481.60 10:33:41 1014 480.10 10:43:39 694 480.60 10:52:22 316 480.60 10:52:22 1147 480.90 10:56:54 946 481.30 11:07:00 168 481.30 11:07:00 1176 482.30 11:15:59 906 482.30 11:26:17 270 482.30 11:26:17 1078 481.70 11:28:13 1092 482.70 11:32:55 1106 481.90 11:42:01 1030 481.80 11:47:59 1204 482.70 11:56:01 694 484.00 12:00:52 41 484.00 12:00:52 371 484.00 12:00:52 1047 484.00 12:08:43 1186 483.70 12:19:38 1 483.70 12:19:38 734 484.10 12:24:29 245 484.10 12:24:29 440 485.60 12:31:56 619 485.60 12:31:56 1008 486.80 12:33:56 1024 485.30 12:36:41 556 484.30 12:43:51 539 484.30 12:43:51 170 484.40 12:51:24 867 484.40 12:51:24 28 484.70 13:01:47 1171 484.80 13:03:19 1199 484.00 13:09:07 1209 484.00 13:15:23 723 483.80 13:22:01 353 483.80 13:22:01 1159 481.90 13:27:35 642 482.60 13:35:02 571 482.60 13:35:02 275 482.10 13:38:51 849 482.10 13:38:51 1113 482.40 13:48:58 703 482.40 13:50:59 298 482.40 13:50:59 972 482.40 13:55:03 455 481.90 14:01:27 736 481.90 14:01:27 559 482.00 14:03:51 531 482.00 14:03:51 1063 481.60 14:06:02 1193 480.90 14:10:33 1051 481.10 14:16:13 1127 480.60 14:19:21 1033 481.10 14:22:46 909 480.60 14:27:29 107 480.60 14:27:29 1053 481.10 14:30:04 1073 481.10 14:30:04 43 480.80 14:30:39 1027 480.80 14:30:39 724 481.70 14:32:48 401 481.70 14:32:48 989 481.70 14:32:48 1204 483.80 14:36:43 1127 484.20 14:37:22 167 484.20 14:37:22 876 484.20 14:37:22 1075 483.10 14:40:32 1154 482.30 14:41:39 1096 481.30 14:43:45 1082 481.60 14:45:36 1089 481.70 14:47:18 1081 481.90 14:48:51 1165 481.50 14:51:36 1118 481.10 14:52:39 1027 480.60 14:55:42 113 480.20 14:57:23 1000 480.20 14:57:23 1070 481.40 14:59:51 1179 480.30 15:00:51 26 480.20 15:00:51 1087 480.50 15:02:52 694 480.80 15:04:12 315 480.80 15:04:12 1090 480.00 15:06:11 625 480.20 15:07:45 360 480.20 15:07:45 76 480.30 15:08:47 1025 480.40 15:09:50 694 480.70 15:10:24 291 480.70 15:10:24 44 480.70 15:10:24 61 480.60 15:12:33 723 480.60 15:13:50 325 480.60 15:13:50 1014 480.20 15:16:01 1130 480.80 15:18:21 384 480.70 15:20:49 694 480.70 15:20:49 52 480.70 15:20:49 1209 480.40 15:22:41 1042 480.60 15:27:20 1097 480.60 15:28:35 1047 480.20 15:30:00 694 480.50 15:32:13 66 480.50 15:32:13 272 480.50 15:32:13 996 479.30 15:34:01 58 479.90 15:36:33 1551 480.00 15:37:57 1089 480.30 15:39:08 948 480.60 15:40:02 254 480.60 15:40:02 1131 481.50 15:43:13 694 481.70 15:44:31 417 481.80 15:44:31 727 481.80 15:46:51 333 481.80 15:46:51 1085 482.40 15:50:28 155 482.60 15:51:17 1051 482.40 15:51:29 904 481.90 15:53:57 180 481.90 15:53:57 1095 481.40 15:55:44 60 481.40 15:55:46 394 479.90 15:58:51 686 479.90 15:58:51 1116 479.50 16:00:16 274 480.30 16:02:36 276 480.80 16:03:13 811 480.80 16:03:33 1032 480.30 16:05:19 682 480.30 16:05:19 378 480.30 16:05:19 950 480.20 16:09:22 159 480.20 16:09:22 36 480.60 16:11:52 839 480.50 16:12:01 362 480.50 16:12:34 69 481.70 16:15:11 938 481.70 16:15:12 28 481.70 16:15:12 475 481.80 16:16:06 628 481.80 16:16:06 950 482.80 16:18:06 222 482.80 16:18:06 56 483.60 16:20:13 928 483.60 16:20:13 564 483.50 16:20:40 631 483.50 16:20:40 966 483.30 16:21:27 133 483.30 16:21:27 384 483.30 16:21:47 599 483.30 16:22:14 1069 483.90 16:23:26 1197 484.00 16:23:35 549 483.80 16:23:49 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement