REG-Rightmove Plc: Transaction in Own Shares
06/10/2022 17:15
6 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 147,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 482.920p. The highest price paid per share was 488.800p and the lowest price paid per share was 478.100p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 476,317,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 830,361,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 236 487.20 08:09:49 525 488.20 08:12:07 581 488.20 08:12:08 177 488.80 08:15:55 965 488.80 08:15:55 1075 487.40 08:17:50 1101 486.60 08:19:58 1165 486.60 08:23:46 1042 486.80 08:31:17 695 485.00 08:35:32 484 485.00 08:35:32 1165 486.00 08:41:35 1003 485.60 08:41:41 1033 484.10 08:49:02 767 483.50 08:55:03 270 483.50 08:55:03 680 483.40 08:55:03 442 483.50 08:55:03 907 484.90 09:09:02 59 484.90 09:09:02 1174 483.60 09:14:36 1165 483.60 09:14:36 1068 484.50 09:16:25 830 484.60 09:16:25 340 484.60 09:16:25 737 482.80 09:29:25 395 482.80 09:29:25 819 483.10 09:36:31 237 483.10 09:36:31 584 484.20 09:48:57 422 484.20 09:48:57 384 483.90 09:49:28 698 483.90 09:49:28 1100 483.60 10:02:34 893 483.40 10:04:25 223 483.40 10:04:25 384 484.20 10:13:47 384 484.20 10:13:47 286 484.20 10:13:47 381 484.20 10:18:25 663 484.20 10:18:25 1008 483.80 10:27:41 9 483.80 10:28:59 9 483.80 10:30:49 384 484.40 10:33:51 979 484.10 10:34:35 986 484.70 10:42:34 7 484.50 10:51:15 1125 484.50 10:51:47 950 484.20 10:58:29 386 483.30 11:04:58 750 483.30 11:05:04 1062 483.00 11:14:07 797 483.00 11:21:10 248 483.00 11:21:10 165 482.90 11:22:52 702 482.30 11:25:42 284 482.30 11:25:42 1125 481.90 11:29:40 1083 482.80 11:36:25 1178 482.70 11:43:36 1064 482.80 11:48:34 810 483.00 11:56:45 244 483.00 11:56:45 1136 483.20 12:02:56 1040 483.10 12:10:30 970 483.10 12:15:42 978 483.10 12:18:48 996 482.80 12:23:55 951 482.20 12:30:31 612 482.90 12:34:18 694 482.20 12:35:54 621 484.00 12:38:15 537 484.00 12:38:15 384 484.00 12:38:15 1176 484.50 12:40:57 1126 483.70 12:45:27 1110 484.50 12:53:09 1066 484.40 12:59:01 36 484.30 13:03:18 406 484.30 13:03:44 987 483.70 13:05:37 136 483.70 13:05:37 809 483.80 13:15:28 236 483.80 13:15:28 440 483.70 13:21:15 384 483.70 13:21:15 220 483.70 13:21:15 1088 484.10 13:30:01 1001 485.20 13:33:06 114 484.90 13:35:47 834 484.90 13:35:47 1086 486.20 13:42:44 974 486.20 13:43:25 919 485.00 13:47:26 257 485.00 13:47:26 1158 484.90 13:52:04 693 484.60 13:57:46 406 484.60 13:57:46 1151 484.30 14:01:38 787 484.30 14:09:15 262 484.30 14:09:15 44 483.90 14:10:09 955 483.90 14:10:10 45 483.90 14:10:10 1010 483.40 14:13:45 415 483.80 14:17:12 586 483.80 14:17:12 22 483.80 14:17:12 116 483.40 14:18:35 1039 483.40 14:18:35 570 483.50 14:21:09 485 483.50 14:21:09 822 483.30 14:23:07 193 483.30 14:23:07 1174 483.30 14:27:10 987 484.20 14:30:18 974 484.10 14:30:18 1029 484.80 14:31:23 950 484.70 14:31:23 1075 485.40 14:33:37 831 485.50 14:34:23 218 485.50 14:34:23 1069 485.80 14:36:20 550 485.70 14:37:10 457 485.70 14:37:10 1162 486.30 14:39:33 1082 486.40 14:41:07 206 486.20 14:41:11 873 486.20 14:41:49 996 485.80 14:42:03 1000 485.50 14:42:42 288 485.90 14:44:02 684 485.90 14:44:02 3 485.90 14:44:02 950 485.60 14:45:43 380 484.90 14:46:19 650 484.90 14:46:19 967 483.10 14:49:25 430 483.10 14:50:31 590 483.10 14:50:31 791 483.60 14:54:35 303 483.60 14:54:35 839 483.60 14:54:35 141 483.60 14:54:35 965 482.70 14:57:02 1092 482.20 15:00:02 531 481.70 15:00:35 487 481.70 15:00:35 46 480.60 15:02:12 796 480.60 15:03:04 194 480.60 15:03:04 1150 480.90 15:05:20 669 480.80 15:06:31 367 480.80 15:06:31 1027 481.00 15:08:12 818 480.60 15:10:23 348 480.60 15:10:23 1044 480.30 15:14:23 825 480.40 15:17:12 286 480.40 15:17:12 796 479.80 15:20:21 243 479.80 15:20:21 1181 479.60 15:22:03 955 479.80 15:23:53 1122 479.70 15:25:23 988 479.60 15:27:22 1088 478.90 15:30:08 741 479.80 15:31:25 315 479.80 15:31:25 714 480.00 15:34:05 369 480.00 15:34:05 868 479.50 15:35:54 140 479.50 15:35:54 1047 479.80 15:38:04 36 479.80 15:38:04 496 480.10 15:40:25 634 480.10 15:40:25 1090 480.40 15:41:54 43 480.10 15:43:33 1178 480.00 15:44:07 916 479.80 15:45:06 249 479.80 15:45:06 950 478.60 15:47:20 161 478.60 15:47:20 948 478.70 15:50:02 113 478.70 15:50:02 1129 478.10 15:53:14 592 478.50 15:56:15 495 478.50 15:56:15 674 478.40 15:57:48 446 478.40 15:57:48 814 479.30 16:00:10 198 479.30 16:00:10 1168 480.20 16:01:39 991 480.20 16:02:01 835 480.40 16:05:28 268 480.40 16:05:28 1053 480.30 16:05:37 580 480.10 16:08:10 26 480.10 16:08:10 547 480.10 16:08:10 367 480.10 16:09:42 808 480.10 16:09:42 106 479.70 16:11:48 1239 479.60 16:12:53 980 479.40 16:13:41 111 479.40 16:13:41 614 479.60 16:15:51 372 479.60 16:15:51 973 479.30 16:16:10 273 479.80 16:18:57 838 479.80 16:18:57 1134 480.00 16:19:55 262 481.00 16:22:50 789 481.00 16:22:50 1051 480.80 16:23:00 146 480.20 16:23:26 469 480.20 16:23:26 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement