REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

07/10/2022 17:30

7 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
471.374p. The highest price paid per share was 477.400p and the lowest price
paid per share was 465.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 476,467,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 830,211,557. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
   

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 236                472.00              08:12:09             
 979                471.60              08:12:34             
 87                 471.60              08:12:34             
 981                471.90              08:15:35             
 282                471.10              08:17:43             
 887                471.10              08:17:43             
 700                470.90              08:23:40             
 364                470.90              08:23:40             
 1081               471.90              08:26:00             
 1107               471.80              08:30:21             
 288                470.90              08:32:15             
 866                470.90              08:32:15             
 991                471.60              08:39:23             
 140                471.60              08:39:23             
 1116               471.30              08:41:58             
 369                471.40              08:41:58             
 716                471.40              08:41:58             
 12                 471.40              08:41:58             
 1111               469.10              08:51:00             
 1117               468.30              08:52:30             
 1114               468.40              08:54:11             
 1003               469.10              08:57:30             
 1155               468.60              08:58:55             
 958                467.40              09:05:47             
 1135               467.80              09:08:12             
 1001               468.20              09:13:22             
 492                468.60              09:22:14             
 503                468.60              09:22:14             
 1021               468.30              09:27:45             
 963                468.40              09:36:12             
 903                468.10              09:47:30             
 202                468.10              09:47:30             
 1176               470.60              09:53:10             
 1000               470.60              09:53:10             
 181                470.60              09:53:10             
 1106               471.40              10:00:25             
 1043               472.00              10:03:47             
 937                472.70              10:09:05             
 30                 472.70              10:09:05             
 1106               472.70              10:17:41             
 1148               472.60              10:17:56             
 519                473.40              10:22:47             
 499                473.40              10:22:47             
 1028               473.00              10:27:04             
 1063               473.00              10:27:04             
 1049               473.10              10:30:02             
 1133               473.00              10:30:46             
 1082               474.00              10:32:41             
 190                473.30              10:36:04             
 891                473.30              10:36:04             
 1071               474.30              10:44:24             
 1103               474.10              10:50:27             
 1021               473.80              10:59:54             
 1102               473.00              11:02:45             
 950                473.50              11:04:32             
 194                473.50              11:04:32             
 30                 473.50              11:04:32             
 1075               474.10              11:11:53             
 979                473.90              11:18:11             
 146                473.90              11:18:11             
 1104               473.90              11:21:50             
 3                  474.80              11:36:20             
 969                474.80              11:36:20             
 1016               474.80              11:40:56             
 10                 476.30              11:51:52             
 963                476.30              11:51:52             
 26                 476.60              12:00:21             
 1128               476.60              12:00:21             
 1142               476.50              12:04:34             
 983                476.30              12:15:55             
 1049               476.40              12:27:52             
 526                476.00              12:32:37             
 640                476.00              12:32:37             
 1143               475.60              12:42:41             
 1082               475.90              12:49:02             
 1149               475.90              12:58:10             
 1028               475.90              13:06:49             
 570                476.30              13:15:34             
 265                476.30              13:15:34             
 146                476.30              13:15:34             
 147                476.30              13:15:34             
 1175               476.20              13:18:10             
 1018               476.10              13:29:47             
 967                475.70              13:30:08             
 954                473.20              13:30:24             
 1212               474.40              13:31:04             
 1186               474.30              13:31:19             
 917                474.40              13:32:03             
 192                474.40              13:32:03             
 984                474.30              13:32:07             
 337                474.10              13:32:07             
 245                474.20              13:32:07             
 21                 474.20              13:32:07             
 363                474.30              13:32:07             
 1113               477.40              13:33:55             
 1156               476.70              13:35:35             
 881                474.40              13:38:12             
 181                474.40              13:38:12             
 1076               475.30              13:40:11             
 437                476.10              13:44:50             
 610                476.10              13:44:50             
 22                 475.90              13:45:09             
 777                475.90              13:45:09             
 277                475.90              13:45:09             
 990                475.70              13:45:59             
 285                474.40              13:49:12             
 210                474.40              13:49:12             
 626                474.40              13:49:12             
 826                471.70              13:54:19             
 168                471.70              13:54:19             
 949                473.70              14:02:15             
 1004               472.80              14:04:55             
 158                472.80              14:04:55             
 953                471.40              14:10:16             
 45                 471.60              14:14:26             
 971                471.60              14:14:26             
 396                471.70              14:20:31             
 669                471.70              14:20:31             
 1087               471.60              14:27:56             
 92                 471.60              14:27:56             
 287                471.40              14:30:07             
 366                471.40              14:30:07             
 394                471.40              14:30:07             
 998                471.80              14:30:40             
 1105               471.90              14:32:57             
 995                472.40              14:34:34             
 1145               473.20              14:36:16             
 1130               472.10              14:37:45             
 840                471.90              14:41:31             
 222                471.90              14:41:31             
 879                471.60              14:42:22             
 87                 471.60              14:42:22             
 854                470.40              14:43:56             
 146                470.40              14:43:56             
 969                468.10              14:47:24             
 1073               467.90              14:47:44             
 280                467.90              14:50:00             
 776                467.90              14:50:00             
 568                467.70              14:50:42             
 425                467.70              14:50:42             
 884                467.70              14:53:34             
 212                467.70              14:53:34             
 966                467.40              14:57:17             
 155                467.40              14:57:33             
 600                467.40              14:57:33             
 1069               467.00              14:58:23             
 1131               466.20              15:02:54             
 16                 467.40              15:07:16             
 39                 467.40              15:07:16             
 61                 467.60              15:07:54             
 1103               467.60              15:07:54             
 1154               468.00              15:09:18             
 1103               468.60              15:13:28             
 1048               468.40              15:14:13             
 1059               468.30              15:17:48             
 502                467.90              15:19:33             
 259                467.90              15:19:33             
 272                467.90              15:19:33             
 1000               467.90              15:19:33             
 74                 467.90              15:19:33             
 1166               468.90              15:21:35             
 985                470.50              15:24:13             
 1075               470.40              15:24:44             
 1084               469.60              15:27:27             
 1000               469.10              15:28:18             
 157                469.10              15:28:18             
 695                467.60              15:31:16             
 252                467.60              15:31:16             
 905                467.90              15:33:31             
 954                468.00              15:35:45             
 82                 467.90              15:35:46             
 1096               467.80              15:38:20             
 700                468.70              15:41:29             
 342                468.70              15:41:29             
 509                469.40              15:45:58             
 671                469.40              15:45:58             
 969                469.30              15:46:02             
 34                 469.30              15:46:02             
 1042               469.90              15:50:56             
 364                469.90              15:51:08             
 746                469.90              15:51:08             
 1028               470.10              15:53:02             
 1111               470.40              15:54:03             
 1021               470.10              15:55:04             
 1026               470.20              15:58:19             
 25                 469.50              15:59:41             
 1171               469.90              16:01:28             
 1006               470.10              16:02:39             
 1076               470.60              16:05:06             
 1177               470.40              16:05:28             
 1125               469.90              16:07:26             
 1165               469.70              16:09:59             
 1030               469.40              16:12:02             
 76                 469.10              16:13:13             
 967                469.00              16:13:15             
 997                467.50              16:14:46             
 36                 468.00              16:15:13             
 193                468.00              16:15:13             
 296                468.00              16:15:13             
 146                468.20              16:15:41             
 97                 468.50              16:17:36             
 1053               468.50              16:17:36             
 445                468.50              16:18:03             
 224                468.50              16:18:03             
 138                468.50              16:18:03             
 984                468.00              16:18:43             
 1175               467.60              16:20:03             
 871                467.10              16:21:39             
 98                 467.10              16:21:39             
 716                466.60              16:22:40             
 700                466.60              16:22:40             
 402                465.80              16:22:54             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved