REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

10/10/2022 17:15

10 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 153,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
464.766p. The highest price paid per share was 469.400p and the lowest price
paid per share was 461.900p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0184% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 476,620,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 830,058,557. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 1051               463.90              08:07:21             
 62                 467.50              08:14:53             
 841                467.50              08:14:53             
 1066               466.50              08:19:34             
 1063               466.10              08:22:04             
 1013               467.10              08:28:51             
 4                  466.50              08:30:01             
 1015               466.50              08:30:01             
 912                466.10              08:30:54             
 1028               465.30              08:38:10             
 1088               465.90              08:41:33             
 1028               466.80              08:48:48             
 1021               465.40              08:52:57             
 939                465.00              08:55:11             
 605                464.20              09:02:30             
 330                464.20              09:02:30             
 873                463.80              09:03:12             
 938                463.60              09:05:39             
 1044               465.00              09:08:28             
 710                465.00              09:08:28             
 189                465.00              09:08:28             
 1015               464.40              09:16:32             
 929                463.50              09:17:08             
 58                 463.20              09:17:10             
 915                463.20              09:17:10             
 974                462.30              09:17:47             
 100                462.30              09:17:47             
 1018               464.30              09:25:11             
 848                463.90              09:27:31             
 91                 463.90              09:27:31             
 282                464.60              09:32:16             
 440                464.60              09:32:16             
 296                464.60              09:32:16             
 190                464.50              09:37:31             
 701                464.50              09:37:31             
 953                463.60              09:43:06             
 506                464.20              09:51:10             
 546                464.20              09:51:10             
 100                463.30              09:55:39             
 975                463.30              09:56:03             
 966                462.70              09:56:03             
 936                462.40              10:04:57             
 874                461.90              10:07:11             
 882                462.00              10:07:11             
 282                461.90              10:46:09             
 282                462.00              10:46:09             
 337                462.00              10:46:09             
 994                462.20              11:00:24             
 338                462.20              11:17:46             
 820                462.90              11:32:36             
 1000               462.60              11:39:44             
 316                464.50              12:04:13             
 384                464.40              12:05:02             
 653                464.40              12:05:02             
 1069               464.10              12:11:10             
 971                464.40              12:27:41             
 977                464.10              12:29:54             
 908                464.10              12:54:52             
 449                463.90              13:16:05             
 563                463.90              13:16:05             
 1022               466.80              13:47:45             
 906                469.40              14:12:16             
 607                468.80              14:31:45             
 361                468.80              14:31:45             
 767                465.60              14:42:05             
 142                465.60              14:42:05             
 714                465.50              14:53:44             
 289                465.50              14:53:44             
 384                466.10              15:08:25             
 502                466.10              15:08:25             
 168                465.70              15:20:40             
 357                465.70              15:20:40             
 445                465.70              15:20:40             
 945                467.80              15:32:31             
 986                465.20              15:43:37             
 920                465.10              15:43:37             
 916                467.40              16:10:09             
 811                467.30              16:19:36             
 100000             464.75              16:31:58             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved