REG-Rightmove Plc: Transaction in Own Shares
12/10/2022 17:15
12 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 449.017. The highest price paid per share was 457.600p and the lowest price paid per share was 443.900p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 476,934,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 829,744,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 207 451.30 08:07:49 921 450.90 08:08:32 851 451.00 08:11:32 1019 449.70 08:11:42 482 450.20 08:13:33 494 450.20 08:13:33 370 450.20 08:13:33 1063 451.90 08:17:12 926 451.90 08:17:12 951 451.30 08:18:40 938 451.40 08:26:32 887 451.40 08:26:32 926 451.40 08:26:32 954 447.90 08:28:52 926 448.60 08:30:38 480 448.30 08:31:18 506 448.30 08:31:18 921 448.80 08:34:45 384 449.20 08:38:13 449 449.20 08:38:13 1001 447.40 08:42:21 890 449.50 08:46:06 961 449.00 08:49:40 284 448.70 08:52:09 547 448.70 08:52:09 326 448.00 08:57:59 574 448.00 08:57:59 874 448.60 09:02:43 1018 448.10 09:08:02 721 449.40 09:14:44 128 449.40 09:14:44 953 449.90 09:18:09 1009 449.70 09:19:13 731 451.10 09:25:31 131 451.10 09:25:31 918 454.20 09:31:37 985 453.90 09:32:11 1013 454.00 09:33:30 917 453.50 09:35:20 503 451.50 09:37:58 457 451.50 09:37:58 989 451.90 09:43:02 966 452.90 09:52:48 994 454.40 09:54:41 894 454.20 09:55:23 963 454.50 09:58:53 293 457.40 10:05:26 115 457.40 10:05:26 504 457.40 10:05:26 874 457.50 10:05:26 1143 457.00 10:06:04 846 456.40 10:09:07 289 457.40 10:14:13 646 457.40 10:14:13 849 457.10 10:17:58 922 457.30 10:26:07 977 457.60 10:28:36 899 457.20 10:32:31 53 457.20 10:32:31 993 455.60 10:37:31 1540 455.60 10:43:58 1006 455.10 10:45:00 165 454.60 10:45:26 794 454.60 10:46:02 138 454.60 10:54:21 867 454.60 10:54:21 929 455.10 11:02:45 903 455.60 11:05:32 863 455.80 11:09:57 864 455.40 11:13:24 916 454.10 11:19:25 903 453.50 11:25:51 437 452.70 11:30:36 556 452.70 11:30:36 942 453.10 11:33:42 88 452.10 11:40:22 738 452.10 11:40:22 956 451.00 11:45:50 19 452.20 11:55:23 979 452.20 11:55:23 981 452.00 11:55:51 1002 453.10 12:02:16 833 453.10 12:09:54 897 452.50 12:15:39 1024 452.40 12:22:35 945 451.90 12:25:04 945 450.90 12:32:25 408 451.00 12:35:12 597 451.00 12:35:12 874 451.30 12:39:10 946 451.10 12:39:25 477 450.20 12:41:39 850 450.00 12:45:20 731 449.60 12:47:23 207 449.60 12:47:23 993 449.70 12:54:02 11 449.70 13:04:01 851 449.70 13:04:01 3 449.40 13:05:14 1003 449.40 13:05:14 409 449.80 13:10:00 518 449.80 13:10:00 949 449.00 13:13:08 26 449.00 13:13:08 955 448.70 13:15:56 891 448.90 13:22:41 478 450.20 13:24:59 897 449.90 13:25:30 82 449.60 13:29:26 48 449.60 13:29:42 44 449.60 13:29:42 705 449.60 13:29:43 702 449.20 13:30:00 177 449.20 13:30:00 994 446.90 13:32:59 848 447.00 13:35:26 915 447.60 13:39:35 23 447.60 13:39:35 973 447.80 13:43:29 1027 447.10 13:46:24 977 446.80 13:52:43 846 446.30 13:55:35 975 445.90 14:00:18 1037 445.70 14:03:29 730 445.00 14:04:26 53 445.00 14:04:26 144 445.00 14:04:26 917 444.80 14:08:00 22 444.80 14:08:00 732 444.20 14:09:26 945 445.00 14:13:48 690 444.70 14:17:28 193 444.70 14:17:28 51 444.70 14:17:28 60 444.50 14:18:58 891 444.50 14:18:58 920 444.00 14:23:45 946 444.20 14:27:02 971 444.80 14:30:03 876 444.70 14:30:09 156 444.70 14:30:09 983 443.90 14:31:28 1006 444.10 14:34:44 30 445.40 14:36:59 746 445.40 14:36:59 7 445.50 14:38:08 1035 445.60 14:38:17 902 445.50 14:38:30 117 445.50 14:38:31 42 445.50 14:38:31 42 445.50 14:38:31 43 445.50 14:38:31 629 445.50 14:38:31 746 445.30 14:39:00 218 445.30 14:39:00 71 445.40 14:40:47 862 445.40 14:40:47 997 445.60 14:44:04 30 445.60 14:44:04 1023 445.60 14:44:04 883 446.80 14:48:14 849 446.80 14:48:44 561 446.90 14:50:25 286 446.90 14:50:25 1023 446.90 14:51:46 893 445.90 14:54:07 950 445.30 14:55:52 929 445.80 14:58:12 981 446.60 15:00:53 966 446.40 15:01:27 966 446.30 15:01:28 91 445.90 15:03:05 917 445.90 15:03:05 903 445.30 15:06:33 735 445.90 15:14:05 260 445.90 15:14:05 478 445.60 15:14:12 466 445.60 15:14:12 865 445.70 15:16:27 997 445.90 15:19:59 220 446.20 15:26:21 773 446.20 15:26:23 986 447.50 15:28:18 1168 447.40 15:28:28 6 447.40 15:28:46 475 447.40 15:28:46 930 447.30 15:28:56 880 446.90 15:30:59 1029 447.00 15:33:23 891 446.90 15:35:17 143 446.90 15:35:17 970 447.00 15:37:11 687 446.90 15:38:19 345 446.90 15:38:19 838 446.40 15:40:15 838 446.50 15:41:54 759 446.00 15:44:15 94 446.00 15:44:15 718 445.70 15:45:11 290 445.70 15:45:11 8 446.10 15:47:36 107 446.80 15:50:39 393 446.80 15:50:39 544 446.80 15:50:39 845 446.90 15:52:01 988 446.80 15:52:20 70 446.50 15:54:48 26 446.50 15:54:48 795 446.50 15:54:48 843 446.50 15:55:22 1038 446.30 15:56:49 384 445.90 15:59:16 558 445.90 15:59:16 949 446.20 16:01:28 966 446.20 16:02:32 966 446.20 16:04:24 409 446.10 16:06:15 91 446.10 16:06:15 408 446.10 16:06:31 384 445.90 16:07:06 634 445.90 16:07:06 426 446.00 16:09:08 464 446.00 16:09:26 382 445.90 16:10:05 450 446.00 16:11:31 1020 445.90 16:11:56 461 445.80 16:12:56 38 445.30 16:13:46 456 445.30 16:13:46 409 445.00 16:14:23 452 445.00 16:14:39 453 445.00 16:15:26 175 445.00 16:15:42 435 445.00 16:15:51 16 445.10 16:17:01 895 445.20 16:17:50 392 445.20 16:17:50 885 445.20 16:17:50 1096 445.80 16:21:10 1084 445.80 16:21:26 68 445.80 16:21:26 1 446.00 16:22:17 867 446.00 16:22:17 1931 446.00 16:23:04 391 446.20 16:23:17 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement