REG-Rightmove Plc: Transaction in Own Shares
13/10/2022 17:30
13 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 448.052. The highest price paid per share was 461.200p and the lowest price paid per share was 438.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 477,094,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 829,584,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 936 441.30 08:19:45 922 442.60 08:21:18 840 442.60 08:21:18 845 442.50 08:21:26 44 442.30 08:22:15 928 442.30 08:22:15 1012 441.70 08:22:31 873 443.80 08:26:34 564 443.50 08:29:00 340 443.50 08:29:00 565 442.30 08:38:19 431 442.30 08:38:19 830 442.60 08:47:28 862 442.20 08:47:31 983 443.00 08:51:56 902 441.60 09:00:07 882 440.00 09:06:31 968 439.90 09:09:51 864 439.40 09:15:50 942 439.10 09:17:54 915 439.00 09:21:45 885 438.80 09:24:49 901 441.00 09:33:42 88 441.00 09:33:42 35 441.00 09:33:42 890 441.00 09:33:42 822 441.00 09:33:42 172 441.00 09:33:42 32 440.40 09:47:14 949 440.40 09:47:14 413 440.60 09:51:11 2 440.60 09:51:11 24 440.60 09:51:11 964 440.60 09:52:02 995 440.60 09:56:42 917 442.90 10:06:09 954 442.70 10:06:24 943 442.30 10:08:56 928 445.30 10:15:58 933 445.10 10:15:58 196 446.30 10:18:17 687 446.30 10:18:17 1004 445.60 10:18:24 914 445.90 10:22:41 1019 446.60 10:32:54 994 445.70 10:41:31 960 445.50 10:44:49 954 445.20 10:49:07 853 444.80 10:54:18 513 444.80 10:55:29 330 444.80 10:55:29 82 444.60 10:55:29 888 444.60 10:56:06 739 444.60 10:56:06 90 444.60 10:56:06 549 444.80 11:01:31 837 444.80 11:01:31 125 444.80 11:02:02 796 444.80 11:02:02 2122 445.00 11:06:25 105 445.00 11:06:25 1721 445.50 11:09:50 1735 445.60 11:10:11 899 445.50 11:10:30 451 445.30 11:11:00 828 445.60 11:11:25 1115 445.60 11:11:26 895 445.50 11:11:45 892 445.00 11:13:26 883 444.60 11:18:07 870 444.80 11:22:26 890 444.40 11:25:29 990 444.70 11:29:01 1583 445.00 11:32:10 1693 445.20 11:33:00 916 445.20 11:33:01 726 446.80 11:41:44 187 446.80 11:41:44 739 446.90 11:41:44 323 446.90 11:41:44 976 446.90 11:44:38 973 446.80 11:48:05 74 446.50 11:54:55 836 446.50 11:54:55 826 446.70 11:57:14 862 446.70 12:04:11 951 446.90 12:05:57 959 445.90 12:08:18 949 448.60 12:21:23 959 448.50 12:24:19 769 448.60 12:24:19 233 448.60 12:24:19 6 449.00 12:31:19 1016 448.80 12:31:26 1012 452.00 12:36:07 66 460.10 13:11:17 181 460.10 13:11:17 105 460.40 13:13:43 794 460.40 13:13:43 105 460.40 13:13:43 595 461.20 13:20:09 473 461.20 13:20:09 1193 459.70 13:28:20 55 458.90 13:30:01 1135 458.90 13:30:01 1095 452.50 13:30:32 1122 455.40 13:30:43 1095 455.60 13:30:47 605 455.40 13:30:47 569 455.40 13:30:47 59 455.40 13:30:50 1174 455.40 13:30:50 1168 452.40 13:31:04 88 449.00 13:31:47 1110 449.00 13:31:47 512 447.70 13:32:02 598 447.70 13:32:02 992 444.30 13:32:28 7 445.30 13:32:44 1145 445.30 13:32:44 1044 444.60 13:34:09 995 443.60 13:34:17 1092 443.20 13:37:08 1174 444.40 13:39:26 1096 444.20 13:39:26 1161 443.90 13:40:07 1137 442.30 13:46:35 1336 440.30 13:48:08 1024 442.40 13:49:22 259 444.00 13:58:25 756 444.00 13:58:25 1079 445.10 14:04:53 1167 444.60 14:09:22 1031 443.90 14:12:39 1045 443.50 14:19:04 1066 446.70 14:27:26 978 446.10 14:30:24 92 446.10 14:30:24 977 444.70 14:32:49 143 444.70 14:32:49 930 445.30 14:35:27 77 445.30 14:35:27 738 444.40 14:37:17 267 444.40 14:37:17 835 444.40 14:38:52 550 444.40 14:38:52 740 445.60 14:43:41 332 445.60 14:43:41 1097 448.60 14:49:36 1012 448.80 14:50:15 1009 447.70 14:51:52 1152 450.80 14:54:25 1057 450.40 14:55:51 1113 449.30 14:57:30 61 449.30 14:57:30 1198 451.10 15:01:24 1029 451.60 15:03:22 74 451.60 15:03:22 1174 452.20 15:05:44 1170 451.60 15:07:32 808 451.70 15:10:32 1130 452.40 15:13:16 140 452.80 15:16:43 998 452.80 15:16:43 745 452.90 15:16:43 448 452.90 15:16:43 1000 453.60 15:22:04 490 454.70 15:23:56 608 454.70 15:23:56 1082 454.50 15:25:08 1012 454.40 15:25:27 1012 453.00 15:27:16 833 452.30 15:29:59 207 452.30 15:29:59 998 452.90 15:31:25 1155 452.90 15:34:15 830 453.20 15:36:55 142 453.20 15:36:55 11 453.20 15:36:55 74 453.20 15:36:55 745 453.80 15:40:10 323 453.80 15:40:10 1231 454.50 15:41:54 1048 454.40 15:45:39 1046 455.00 15:47:44 85 455.50 15:50:11 1094 455.50 15:50:11 1000 455.30 15:51:29 76 455.30 15:51:29 434 454.20 15:52:50 128 454.20 15:52:50 479 454.20 15:52:50 1227 454.50 15:54:55 1000 453.80 15:57:08 1146 451.90 16:00:33 500 453.40 16:05:23 725 453.40 16:05:23 540 453.40 16:05:23 600 455.40 16:07:44 628 455.40 16:07:44 550 455.40 16:09:59 1011 455.50 16:10:56 1144 456.20 16:13:39 645 457.00 16:15:31 450 457.00 16:15:31 1169 457.30 16:17:57 49 457.40 16:19:50 10 457.40 16:19:50 91 457.90 16:20:24 1036 458.70 16:20:41 262 459.20 16:20:56 725 459.20 16:20:56 243 459.20 16:20:56 64 459.30 16:22:17 1235 459.30 16:22:32 441 459.60 16:23:16 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement