REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

17/10/2022 17:15

17 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
472.585. The highest price paid per share was 480.000p and the lowest price
paid per share was 460.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 477,396,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 829,282,557. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 961                462.90              08:14:19             
 947                461.50              08:16:54             
 568                461.50              08:18:22             
 283                461.50              08:18:22             
 921                460.00              08:22:04             
 542                461.20              08:24:55             
 362                461.20              08:24:55             
 541                462.30              08:26:18             
 315                462.30              08:26:18             
 971                462.40              08:28:45             
 986                464.30              08:32:11             
 976                462.60              08:34:43             
 861                463.50              08:36:50             
 737                464.00              08:39:25             
 261                464.00              08:39:25             
 953                465.60              08:43:55             
 1023               464.80              08:46:32             
 937                465.70              08:49:26             
 1000               466.10              08:52:35             
 909                466.70              08:56:43             
 956                465.60              08:59:53             
 858                464.70              09:03:13             
 962                464.80              09:07:30             
 830                464.70              09:10:23             
 737                463.40              09:12:52             
 155                463.40              09:12:52             
 948                465.10              09:18:05             
 564                465.60              09:23:20             
 389                465.60              09:23:20             
 910                465.40              09:24:26             
 6                  464.70              09:28:15             
 951                464.70              09:28:15             
 938                463.80              09:31:19             
 1034               464.50              09:35:01             
 904                465.50              09:39:12             
 850                464.80              09:43:38             
 97                 464.80              09:43:38             
 537                465.50              09:48:02             
 309                465.50              09:48:02             
 538                465.10              09:51:00             
 390                465.10              09:51:00             
 1006               465.10              09:55:56             
 960                464.30              09:59:40             
 973                464.20              10:04:10             
 800                464.70              10:06:49             
 69                 464.70              10:06:49             
 17                 464.40              10:09:57             
 171                464.40              10:09:58             
 73                 464.40              10:09:59             
 837                464.50              10:12:08             
 147                464.50              10:12:08             
 1000               464.30              10:15:30             
 16                 464.30              10:15:30             
 638                464.40              10:19:22             
 282                464.40              10:19:22             
 107                464.30              10:22:06             
 596                464.40              10:22:06             
 864                463.90              10:24:40             
 997                464.70              10:29:36             
 893                464.70              10:35:29             
 2                  464.70              10:35:29             
 722                464.00              10:37:07             
 258                464.00              10:37:07             
 116                464.40              10:43:03             
 834                464.40              10:43:03             
 268                465.40              10:49:38             
 109                465.40              10:49:38             
 15                 465.30              10:50:06             
 500                465.30              10:50:06             
 485                465.30              10:50:06             
 80                 465.00              10:54:24             
 932                465.30              10:56:21             
 784                465.70              10:59:43             
 202                465.70              10:59:43             
 882                465.70              11:04:17             
 927                465.20              11:08:57             
 880                466.10              11:11:51             
 903                466.50              11:17:02             
 861                465.90              11:23:04             
 387                466.90              11:25:51             
 939                466.10              11:27:04             
 83                 466.50              11:32:11             
 945                468.10              11:34:25             
 4                  466.70              11:36:33             
 839                466.70              11:36:33             
 989                467.60              11:41:31             
 896                470.20              11:49:10             
 475                470.40              11:50:24             
 926                470.20              11:53:59             
 68                 470.20              11:53:59             
 8                  471.00              11:58:32             
 856                471.00              11:58:33             
 950                471.70              12:01:41             
 973                470.30              12:06:22             
 500                469.90              12:11:58             
 433                469.90              12:11:58             
 48                 471.30              12:16:33             
 164                471.10              12:17:40             
 691                471.10              12:17:40             
 73                 471.70              12:20:54             
 939                471.60              12:21:50             
 856                471.10              12:26:36             
 1034               471.70              12:31:59             
 879                471.40              12:35:07             
 919                470.40              12:40:03             
 444                470.70              12:46:10             
 514                470.70              12:46:10             
 959                471.60              12:51:09             
 838                472.20              12:56:55             
 855                471.70              12:59:36             
 1004               471.70              13:03:09             
 341                472.60              13:08:31             
 834                473.00              13:09:58             
 956                472.00              13:15:11             
 1019               473.40              13:20:48             
 867                473.70              13:25:02             
 892                474.10              13:31:02             
 1001               473.90              13:31:05             
 19                 474.60              13:34:35             
 706                474.80              13:34:35             
 288                474.80              13:34:35             
 863                474.60              13:37:58             
 1002               475.00              13:43:19             
 73                 474.60              13:45:49             
 722                474.70              13:45:49             
 144                474.70              13:45:49             
 605                474.40              13:50:16             
 911                474.30              13:53:36             
 871                475.80              13:58:31             
 74                 475.80              13:58:31             
 987                475.60              13:58:43             
 598                475.90              14:01:57             
 243                475.90              14:01:57             
 14                 476.40              14:05:22             
 956                476.20              14:05:26             
 899                475.70              14:10:34             
 1030               475.80              14:12:32             
 746                476.40              14:17:17             
 128                476.40              14:17:17             
 1049               477.10              14:22:13             
 908                477.50              14:24:53             
 848                477.30              14:26:46             
 692                477.40              14:26:46             
 170                477.40              14:26:46             
 843                477.60              14:29:51             
 708                478.80              14:30:42             
 490                478.40              14:31:35             
 404                478.40              14:31:35             
 940                479.00              14:32:42             
 36                 479.00              14:32:42             
 708                478.40              14:33:38             
 708                479.30              14:34:46             
 310                479.30              14:34:46             
 494                479.40              14:36:33             
 449                479.40              14:36:33             
 215                479.60              14:38:20             
 119                479.60              14:38:20             
 627                479.60              14:38:20             
 950                479.60              14:38:20             
 84                 479.70              14:38:20             
 860                480.00              14:41:22             
 817                479.30              14:43:20             
 129                479.30              14:43:20             
 848                480.00              15:09:52             
 940                480.00              15:09:52             
 851                480.00              15:09:52             
 962                480.00              15:09:52             
 965                480.00              15:09:52             
 917                480.00              15:09:52             
 911                480.00              15:09:52             
 1028               480.00              15:09:52             
 1008               480.00              15:09:52             
 1008               480.00              15:09:52             
 831                480.00              15:09:52             
 975                480.00              15:09:52             
 834                480.00              15:09:52             
 708                479.90              15:09:52             
 580                479.90              15:09:52             
 640                480.00              15:09:52             
 252                480.00              15:09:52             
 684                480.00              15:13:10             
 317                480.00              15:13:10             
 948                480.00              15:25:03             
 941                480.00              15:25:03             
 247                480.00              15:25:03             
 773                480.00              15:25:03             
 753                480.00              15:25:03             
 228                480.00              15:25:03             
 1033               480.00              15:48:08             
 931                480.00              15:48:08             
 855                480.00              15:48:08             
 876                480.00              15:48:08             
 868                480.00              15:48:08             
 939                480.00              15:48:08             
 710                480.00              15:48:08             
 916                480.00              15:48:08             
 189                480.00              15:48:08             
 962                480.00              15:48:08             
 941                480.00              15:48:08             
 860                480.00              15:48:08             
 912                480.00              15:48:08             
 939                480.00              15:48:08             
 1021               479.80              15:48:08             
 1017               479.90              15:49:49             
 108                478.70              15:51:32             
 836                478.30              15:52:39             
 90                 478.30              15:52:39             
 381                477.50              15:54:03             
 516                477.50              15:54:03             
 937                478.00              15:56:20             
 173                478.40              15:59:20             
 942                478.60              15:59:43             
 1004               479.00              16:01:07             
 290                479.10              16:02:26             
 860                479.10              16:02:57             
 473                478.70              16:04:21             
 445                478.70              16:04:21             
 122                478.30              16:06:08             
 795                478.30              16:06:08             
 956                477.80              16:08:21             
 62                 477.80              16:08:45             
 839                477.60              16:08:59             
 112                477.50              16:11:07             
 692                477.70              16:11:22             
 140                477.70              16:11:22             
 1025               477.20              16:13:08             
 205                477.20              16:15:39             
 974                477.10              16:16:05             
 620                476.90              16:18:41             
 346                476.90              16:18:41             
 976                476.50              16:20:41             
 88                 476.00              16:22:39             
 708                476.00              16:22:39             
 209                476.00              16:22:39             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved