REG-Rightmove Plc: Transaction in Own Shares
18/10/2022 17:15
18 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 147,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.266. The highest price paid per share was 482.500p and the lowest price paid per share was 474.700p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 477,543,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 829,135,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 778 480.20 08:11:03 230 480.20 08:11:03 982 482.00 08:12:49 269 481.60 08:13:00 695 481.60 08:13:00 11 480.70 08:14:41 1009 480.70 08:14:41 223 479.90 08:16:35 1002 481.00 08:18:07 868 480.20 08:19:12 877 476.40 08:20:49 450 478.20 08:24:19 409 478.20 08:24:19 948 477.30 08:27:38 853 478.10 08:32:38 929 477.90 08:35:40 66 477.90 08:35:40 1016 477.50 08:39:04 328 479.70 08:44:40 943 479.70 08:44:40 1023 479.70 08:44:40 939 478.90 08:44:46 966 477.90 08:49:23 909 477.30 08:52:18 487 477.60 08:53:11 982 477.70 08:54:22 860 479.70 08:59:01 874 480.00 09:01:42 938 479.30 09:04:08 686 478.00 09:05:18 247 478.00 09:05:18 920 478.30 09:11:07 597 479.80 09:16:06 288 479.80 09:16:06 826 480.60 09:20:48 42 480.60 09:20:48 36 479.60 09:22:00 835 479.60 09:22:03 928 479.70 09:29:25 861 480.10 09:31:47 848 481.50 09:35:50 224 479.80 09:37:55 677 479.80 09:37:55 1021 478.70 09:44:02 1028 479.90 09:47:40 976 479.00 09:49:57 841 477.80 09:54:02 829 478.20 09:57:51 629 477.00 09:58:59 228 477.00 09:58:59 31 477.00 09:58:59 83 477.00 09:58:59 965 476.10 10:04:37 1017 475.60 10:06:54 957 474.70 10:08:32 61 474.70 10:08:32 596 474.70 10:08:32 261 474.70 10:08:32 1028 476.40 10:16:37 550 476.50 10:20:31 352 476.50 10:20:31 389 476.00 10:24:22 424 476.00 10:26:15 125 476.00 10:26:15 950 475.40 10:29:24 950 475.50 10:29:24 47 475.50 10:29:24 880 476.40 10:34:58 901 477.40 10:37:21 859 476.20 10:41:49 933 476.30 10:41:49 849 477.40 10:48:45 787 477.90 10:53:00 135 477.90 10:53:00 377 477.80 10:58:28 16 477.80 10:58:28 457 477.80 10:58:28 890 477.70 10:58:28 892 478.40 11:06:38 831 478.40 11:07:56 1032 481.10 11:20:10 1007 481.10 11:20:10 544 481.00 11:20:10 284 481.00 11:20:10 311 480.90 11:20:11 549 479.60 11:22:52 359 479.60 11:22:52 950 480.00 11:28:22 887 479.30 11:30:11 966 479.50 11:32:55 876 479.80 11:36:54 532 479.90 11:44:14 462 479.90 11:44:14 963 480.20 11:48:41 858 480.40 11:56:01 934 479.60 11:59:51 1 479.60 11:59:51 1022 478.60 12:05:35 910 478.90 12:14:31 133 478.30 12:21:07 789 478.30 12:21:07 304 477.90 12:25:54 581 477.90 12:25:54 934 479.50 12:34:30 280 479.40 12:36:52 695 479.40 12:36:52 424 479.00 12:45:12 545 479.00 12:45:12 1028 480.00 12:52:45 882 479.60 12:54:07 991 480.20 13:01:09 235 480.00 13:05:55 704 480.00 13:05:55 857 480.40 13:09:23 684 480.90 13:15:23 1007 480.80 13:18:13 1035 480.60 13:24:05 333 482.40 13:33:28 3 482.40 13:33:48 7 482.40 13:33:48 333 482.40 13:33:48 19 482.40 13:33:58 41 482.40 13:33:58 182 482.40 13:33:58 331 482.40 13:33:58 1000 482.20 13:34:07 353 481.00 13:39:55 678 481.00 13:39:55 998 482.50 13:48:34 962 482.50 13:51:55 923 482.00 13:54:21 904 482.50 14:54:16 243 482.50 14:54:16 851 482.50 14:54:16 707 482.50 14:54:16 858 482.50 14:54:16 1021 482.50 14:54:16 887 482.50 14:54:16 527 482.50 14:54:16 504 482.50 14:54:16 385 482.50 14:54:16 475 482.50 14:54:16 959 482.50 14:54:16 1010 482.50 14:54:16 889 482.50 14:54:16 1006 482.50 14:54:16 994 482.50 14:54:16 560 482.50 14:54:16 381 482.50 14:54:16 890 482.50 14:54:16 807 482.50 14:54:16 997 482.50 14:54:16 143 482.50 14:54:16 1013 482.50 14:54:16 887 482.50 14:54:16 890 482.50 14:54:16 1009 482.50 14:54:16 906 482.50 14:54:31 936 482.50 14:54:31 1140 482.50 16:16:01 908 482.50 16:16:01 1446 482.50 16:16:01 874 482.50 16:16:01 372 482.30 16:16:23 582 482.30 16:16:23 917 482.30 16:16:50 4 482.40 16:16:50 125 482.40 16:16:50 684 482.40 16:16:50 686 482.40 16:16:50 109 482.40 16:16:50 961 482.10 16:17:06 280 481.40 16:17:06 686 481.40 16:17:06 684 481.40 16:17:06 2968 481.50 16:17:06 834 481.50 16:17:06 942 481.40 16:17:07 1207 481.60 16:17:22 999 481.60 16:17:22 901 481.50 16:17:22 179 481.70 16:19:05 759 481.70 16:19:05 775 481.70 16:19:17 139 481.70 16:19:17 900 481.70 16:19:17 906 481.70 16:19:17 1305 481.70 16:19:19 490 481.70 16:19:19 641 481.60 16:19:38 232 481.60 16:19:38 780 481.40 16:20:28 1092 481.50 16:21:13 686 481.50 16:21:19 464 481.50 16:21:19 249 481.50 16:21:19 951 481.30 16:22:11 342 480.80 16:23:06 377 480.80 16:23:14 929 481.00 16:24:08 86 480.80 16:24:35 578 480.80 16:24:41 319 480.80 16:24:41 299 480.80 16:24:41 585 480.80 16:24:41 862 480.80 16:25:38 956 480.60 16:25:45 3 481.00 16:26:16 162 481.00 16:26:16 45 481.00 16:26:16 686 481.20 16:27:39 684 481.20 16:27:39 234 481.20 16:27:40 142 481.20 16:27:54 1871 481.40 16:28:54 503 481.40 16:29:11 469 481.40 16:29:11 298 481.40 16:29:11 678 481.40 16:29:15 497 481.40 16:29:15 1157 481.40 16:29:15 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement