REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

19/10/2022 17:45

19 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
464.184p. The highest price paid per share was 474.900p and the lowest price
paid per share was 458.700p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0183% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 477,695,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 828,983,557. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 951                473.30              08:14:24             
 892                474.90              08:20:12             
 998                473.50              08:25:17             
 29                 473.50              08:25:17             
 925                472.20              08:28:17             
 863                469.60              08:37:59             
 894                470.40              08:42:28             
 394                470.90              08:49:31             
 451                470.90              08:49:31             
 990                473.00              08:55:28             
 838                471.80              08:59:52             
 147                471.80              08:59:52             
 882                470.40              09:02:25             
 739                469.10              09:14:07             
 293                469.10              09:14:07             
 839                467.90              09:20:56             
 80                 467.90              09:20:56             
 973                469.90              09:34:36             
 900                469.60              09:35:02             
 649                469.10              09:38:54             
 248                469.10              09:38:54             
 888                469.30              09:48:18             
 683                470.10              09:55:00             
 199                470.10              09:55:00             
 647                470.70              10:01:42             
 193                470.70              10:01:42             
 886                470.90              10:03:49             
 75                 470.60              10:04:03             
 843                470.60              10:04:03             
 950                471.50              10:08:12             
 836                470.40              10:10:19             
 669                470.40              10:17:49             
 173                470.40              10:17:49             
 960                470.20              10:20:28             
 836                470.70              10:25:05             
 971                470.70              10:25:05             
 268                471.00              10:34:42             
 974                471.00              10:36:00             
 1007               470.40              10:38:35             
 873                470.30              10:47:46             
 595                470.30              10:47:46             
 450                470.40              10:47:46             
 1015               471.80              10:55:54             
 777                471.50              10:59:52             
 112                471.50              10:59:52             
 940                471.20              11:08:04             
 1022               470.20              11:22:06             
 699                469.60              11:27:05             
 132                469.70              11:27:05             
 967                469.40              11:34:31             
 1034               468.90              11:39:00             
 897                468.10              11:44:39             
 832                468.50              11:53:05             
 2                  468.30              11:53:13             
 10                 468.10              11:53:51             
 849                468.40              11:55:09             
 353                468.40              11:57:19             
 556                468.40              11:57:19             
 928                469.10              12:01:36             
 596                469.20              12:01:36             
 1024               468.40              12:09:12             
 916                467.20              12:16:12             
 896                465.90              12:19:49             
 375                467.20              12:24:42             
 617                467.20              12:24:42             
 897                466.00              12:28:36             
 880                465.80              12:34:24             
 986                465.40              12:41:08             
 203                464.80              12:46:28             
 755                464.80              12:46:28             
 952                464.80              12:51:00             
 977                463.70              12:52:38             
 669                464.00              12:58:49             
 341                464.00              12:58:49             
 279                464.10              13:03:15             
 681                464.10              13:03:15             
 898                463.70              13:03:24             
 59                 463.70              13:03:24             
 699                463.20              13:06:52             
 276                463.20              13:06:52             
 1017               463.40              13:12:49             
 1034               463.00              13:18:02             
 998                462.50              13:20:00             
 893                463.00              13:23:48             
 387                462.40              13:30:38             
 546                462.40              13:30:38             
 926                461.30              13:31:54             
 934                462.10              13:37:01             
 2                  461.80              13:37:29             
 128                461.80              13:37:29             
 376                461.80              13:37:29             
 2                  461.80              13:37:31             
 699                461.80              13:37:31             
 994                461.50              13:39:28             
 699                461.60              13:39:28             
 256                461.60              13:39:28             
 882                462.00              13:52:36             
 279                461.50              13:56:00             
 627                461.50              13:56:00             
 134                461.20              13:56:23             
 868                461.20              13:57:02             
 973                460.90              13:57:23             
 902                461.40              13:59:57             
 1000               461.40              14:02:25             
 31                 461.40              14:02:25             
 948                461.10              14:09:12             
 959                460.80              14:16:00             
 149                461.60              14:21:00             
 860                462.00              14:23:50             
 933                462.00              14:25:00             
 329                461.80              14:28:09             
 661                461.80              14:28:09             
 974                461.80              14:30:03             
 991                461.50              14:30:11             
 1000               461.70              14:31:00             
 403                461.70              14:31:00             
 810                462.50              14:32:30             
 150                462.50              14:32:30             
 550                462.40              14:32:30             
 57                 462.40              14:32:30             
 297                462.40              14:32:30             
 1024               462.90              14:34:40             
 426                462.50              14:35:22             
 467                462.50              14:35:22             
 870                462.40              14:37:17             
 850                461.60              14:38:17             
 1036               460.80              14:40:32             
 912                459.90              14:42:22             
 900                459.90              14:45:00             
 300                459.30              14:45:29             
 557                459.30              14:45:29             
 962                459.20              14:46:27             
 1017               459.70              14:47:47             
 2                  458.70              14:50:16             
 595                458.90              14:51:01             
 319                458.90              14:51:01             
 953                459.40              14:52:04             
 11                 459.50              14:54:02             
 913                459.50              14:54:21             
 1000               459.50              14:54:21             
 172                459.50              14:54:21             
 713                459.30              14:57:21             
 163                459.30              14:57:21             
 833                459.50              14:59:13             
 997                459.60              15:02:14             
 2                  459.60              15:02:14             
 128                459.50              15:02:41             
 713                459.50              15:02:41             
 45                 459.50              15:02:41             
 921                459.90              15:03:43             
 982                460.30              15:05:37             
 1024               460.00              15:06:38             
 885                460.60              15:09:15             
 1000               460.70              15:09:15             
 282                460.70              15:09:15             
 994                459.80              15:11:10             
 942                460.10              15:12:46             
 713                462.80              15:19:19             
 714                462.80              15:19:19             
 1022               462.90              15:20:27             
 896                462.90              15:20:27             
 279                462.90              15:20:59             
 706                462.90              15:20:59             
 798                462.80              15:22:25             
 187                462.80              15:22:25             
 844                462.80              15:24:16             
 1012               462.80              15:25:34             
 1021               464.40              15:29:32             
 713                464.50              15:29:32             
 269                464.50              15:29:32             
 950                464.90              15:30:23             
 713                464.70              15:30:23             
 163                464.70              15:30:23             
 950                463.80              15:32:17             
 1000               463.10              15:33:10             
 132                463.10              15:33:10             
 871                462.90              15:34:30             
 126                462.90              15:34:30             
 982                462.40              15:35:51             
 985                462.40              15:38:05             
 906                463.00              15:40:01             
 625                462.40              15:41:00             
 330                462.40              15:41:00             
 904                462.40              15:41:00             
 713                461.50              15:43:00             
 540                461.60              15:43:00             
 1000               461.50              15:44:39             
 372                461.70              15:46:34             
 509                461.70              15:46:34             
 1029               462.00              15:48:48             
 879                461.80              15:49:40             
 390                462.20              15:51:11             
 440                462.20              15:51:11             
 1001               462.00              15:52:07             
 967                462.00              15:53:35             
 146                462.00              15:54:47             
 923                461.90              15:55:11             
 859                461.20              15:56:34             
 883                461.60              15:58:26             
 834                461.20              15:59:10             
 939                460.10              16:00:14             
 980                459.70              16:01:49             
 1000               460.60              16:05:46             
 392                460.70              16:05:46             
 3                  460.60              16:05:48             
 241                460.50              16:06:10             
 742                460.50              16:06:10             
 1031               460.90              16:08:56             
 38                 460.60              16:09:39             
 919                460.60              16:09:39             
 1032               461.10              16:11:25             
 675                461.10              16:13:25             
 363                461.10              16:13:25             
 899                460.90              16:13:39             
 22                 460.90              16:14:41             
 2                  460.90              16:14:41             
 713                460.90              16:14:41             
 110                461.00              16:14:41             
 564                461.20              16:16:26             
 86                 461.20              16:16:53             
 945                461.20              16:16:53             
 2                  461.40              16:18:37             
 134                461.40              16:18:37             
 1242               461.40              16:18:37             
 452                461.50              16:20:03             
 491                461.50              16:20:03             
 912                461.40              16:20:06             
 714                461.20              16:21:51             
 191                461.20              16:21:51             
 30                 461.20              16:22:23             
 65                 461.20              16:22:23             
 222                461.20              16:22:23             
 27                 461.20              16:22:23             
 42                 461.30              16:22:43             
 232                461.30              16:22:43             
 2                  461.30              16:22:43             
 1389               461.40              16:23:10             
 112                461.40              16:23:10             
 637                461.40              16:23:10             
 123                461.40              16:23:25             
 369                461.40              16:23:25             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved