REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

20/10/2022 17:15

20 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
468.201p. The highest price paid per share was 478.800p and the lowest price
paid per share was 460.700p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0183% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 477,847,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 828,831,557. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy
Secretary                                                  
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 196                464.90              08:19:11             
 631                464.90              08:19:11             
 1029               464.90              08:19:32             
 277                463.70              08:22:49             
 665                463.70              08:22:49             
 900                464.70              08:26:05             
 949                464.00              08:30:01             
 987                465.00              08:35:08             
 950                465.00              08:35:08             
 986                465.10              08:38:05             
 972                464.40              08:39:17             
 1013               465.30              08:45:14             
 879                465.10              08:46:44             
 920                464.00              08:48:28             
 10                 464.00              08:50:55             
 849                464.00              08:50:55             
 909                463.40              08:57:25             
 887                463.40              08:57:25             
 903                462.30              09:01:38             
 839                463.10              09:04:13             
 1011               464.50              09:07:54             
 1                  462.30              09:12:35             
 1008               462.30              09:12:35             
 899                462.90              09:17:15             
 888                462.80              09:20:02             
 1010               462.20              09:21:54             
 867                462.20              09:26:45             
 316                462.00              09:29:14             
 522                462.00              09:29:14             
 955                462.90              09:33:57             
 880                463.40              09:38:27             
 1021               463.50              09:41:00             
 1038               463.40              09:48:06             
 722                463.40              09:48:06             
 261                463.40              09:48:06             
 886                461.80              09:53:27             
 1002               461.00              09:56:28             
 1                  461.00              09:56:28             
 1028               461.70              10:05:01             
 722                461.60              10:05:01             
 292                461.60              10:05:01             
 865                462.20              10:08:06             
 600                462.60              10:11:24             
 398                462.60              10:11:24             
 878                463.80              10:16:32             
 83                 463.80              10:16:32             
 1022               463.80              10:18:38             
 877                463.40              10:28:30             
 119                463.30              10:29:25             
 840                463.30              10:29:25             
 674                462.90              10:30:34             
 218                462.90              10:30:34             
 921                463.00              10:35:49             
 955                462.40              10:39:28             
 233                461.90              10:42:48             
 17                 461.90              10:43:31             
 614                461.90              10:43:31             
 256                462.10              10:49:06             
 893                461.90              10:49:19             
 895                462.70              10:53:28             
 960                462.50              10:57:13             
 950                461.00              11:02:33             
 32                 461.60              11:07:00             
 382                462.20              11:09:00             
 617                462.20              11:09:00             
 838                461.60              11:11:01             
 656                461.50              11:15:21             
 182                461.50              11:15:21             
 593                461.20              11:19:02             
 427                461.20              11:19:02             
 702                461.20              11:27:39             
 250                461.20              11:27:39             
 876                460.90              11:27:48             
 825                460.70              11:33:27             
 849                462.10              11:37:58             
 115                462.10              11:37:58             
 832                463.00              11:42:24             
 9                  463.00              11:42:24             
 600                463.00              11:45:14             
 296                463.00              11:45:14             
 38                 463.00              11:45:14             
 711                462.10              11:49:44             
 929                463.30              11:53:26             
 979                463.50              11:57:59             
 538                463.10              12:05:03             
 469                463.10              12:05:03             
 761                462.80              12:11:56             
 157                462.80              12:11:56             
 1022               463.50              12:12:53             
 596                463.20              12:19:27             
 275                463.20              12:19:27             
 834                466.40              12:21:36             
 26                 467.20              12:27:20             
 907                467.20              12:27:20             
 569                466.20              12:30:57             
 453                466.20              12:30:57             
 144                465.10              12:37:55             
 843                465.10              12:37:55             
 85                 464.40              12:40:31             
 700                464.40              12:40:31             
 149                464.40              12:40:31             
 1006               463.90              12:44:48             
 876                464.90              12:50:18             
 929                464.30              12:55:11             
 950                465.60              13:05:35             
 52                 465.60              13:05:35             
 596                465.60              13:05:35             
 358                465.60              13:05:35             
 904                463.80              13:09:08             
 530                464.80              13:16:46             
 497                464.80              13:16:46             
 534                466.10              13:19:53             
 304                466.10              13:19:53             
 954                469.00              13:24:03             
 999                468.40              13:30:01             
 849                468.80              13:32:00             
 965                468.90              13:34:17             
 857                466.50              13:37:13             
 974                466.10              13:40:24             
 857                465.50              13:46:34             
 826                465.60              13:49:06             
 535                467.30              13:52:40             
 380                467.30              13:52:40             
 830                465.90              13:55:31             
 598                465.50              13:58:10             
 333                465.50              13:58:10             
 989                466.50              14:01:21             
 864                466.40              14:07:12             
 1003               466.40              14:10:19             
 998                466.40              14:13:44             
 919                467.00              14:16:40             
 916                466.20              14:19:04             
 46                 466.20              14:19:04             
 1017               467.50              14:24:01             
 968                466.90              14:27:24             
 935                467.20              14:31:32             
 962                467.40              14:31:55             
 1029               467.40              14:31:55             
 1025               468.60              14:34:02             
 722                468.50              14:34:03             
 231                468.50              14:34:03             
 110                468.00              14:34:38             
 863                468.00              14:34:38             
 801                467.70              14:36:25             
 227                467.70              14:36:25             
 988                468.70              14:39:09             
 933                468.70              14:41:19             
 722                468.70              14:41:19             
 226                468.70              14:41:19             
 17                 468.60              14:42:27             
 918                468.60              14:42:27             
 946                469.60              14:46:03             
 51                 469.60              14:47:04             
 880                469.60              14:47:04             
 861                469.60              14:48:06             
 991                469.40              14:50:23             
 914                469.60              14:51:05             
 864                470.40              14:54:10             
 630                470.60              14:56:07             
 245                470.60              14:56:07             
 248                470.00              14:57:10             
 657                470.00              14:57:10             
 296                469.70              14:59:42             
 103                469.70              14:59:44             
 614                469.70              14:59:59             
 834                471.40              15:02:08             
 969                471.60              15:02:08             
 966                473.30              15:04:14             
 892                475.40              15:06:02             
 853                475.20              15:06:04             
 1003               475.80              15:09:49             
 985                476.70              15:12:34             
 509                476.60              15:12:34             
 165                476.60              15:12:34             
 950                477.50              15:13:51             
 64                 477.50              15:13:51             
 713                477.50              15:16:21             
 193                477.50              15:16:21             
 984                477.90              15:17:54             
 978                478.80              15:21:09             
 1014               478.80              15:22:07             
 994                478.00              15:23:29             
 959                478.50              15:26:27             
 604                476.70              15:27:31             
 248                476.70              15:27:31             
 858                477.80              15:29:54             
 863                476.90              15:31:53             
 52                 476.90              15:31:53             
 934                476.30              15:33:28             
 127                475.70              15:35:26             
 799                475.70              15:35:26             
 899                475.80              15:37:01             
 75                 476.50              15:39:25             
 966                476.70              15:40:29             
 295                476.20              15:40:32             
 628                476.20              15:40:32             
 1022               477.00              15:45:30             
 36                 477.00              15:45:30             
 698                477.00              15:45:30             
 380                477.10              15:45:30             
 951                477.20              15:48:06             
 1017               477.20              15:50:43             
 480                477.00              15:52:34             
 421                477.00              15:52:34             
 938                476.00              15:54:00             
 55                 476.00              15:54:00             
 885                475.70              15:55:51             
 903                476.70              15:59:44             
 886                476.70              16:01:01             
 909                476.70              16:01:01             
 1005               476.80              16:04:31             
 986                476.50              16:04:56             
 241                476.50              16:07:25             
 611                476.50              16:07:25             
 713                476.60              16:09:52             
 912                476.70              16:11:04             
 480                476.70              16:11:34             
 433                476.70              16:11:34             
 82                 477.30              16:15:07             
 819                477.30              16:15:09             
 389                477.00              16:15:35             
 602                477.00              16:15:35             
 418                476.60              16:18:02             
 417                476.60              16:18:02             
 740                476.50              16:20:00             
 233                476.50              16:20:00             
 835                476.40              16:21:02             
 229                476.20              16:22:03             
 925                476.40              16:22:43             
 530                476.50              16:22:56             
 242                476.60              16:23:27             
 367                476.60              16:23:27             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved