REG-Rightmove Plc: Transaction in Own Shares
21/10/2022 17:15
21 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 461.862p. The highest price paid per share was 469.800p and the lowest price paid per share was 455.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 477,999,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 828,679,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 49 469.40 08:08:43 131 469.40 08:08:43 26 469.40 08:08:43 919 469.50 08:10:31 700 468.80 08:12:02 206 468.80 08:12:02 939 468.70 08:14:07 1025 467.60 08:17:21 860 467.80 08:19:21 44 467.30 08:22:50 838 467.30 08:22:50 852 466.70 08:25:16 293 468.30 08:30:10 609 468.30 08:30:10 1025 467.80 08:31:30 929 467.60 08:34:26 899 467.60 08:37:46 830 469.80 08:40:56 872 468.00 08:43:30 969 466.10 08:47:10 993 469.10 08:50:40 917 468.40 08:56:28 228 468.70 08:59:29 614 468.70 08:59:29 915 468.20 09:02:22 986 467.50 09:05:12 888 466.20 09:09:12 975 466.80 09:16:33 684 467.60 09:19:33 168 467.60 09:19:33 997 467.50 09:25:08 381 468.10 09:26:12 609 468.10 09:26:12 895 466.80 09:30:30 980 466.30 09:35:45 1020 466.40 09:37:33 380 467.50 09:43:21 462 467.50 09:43:21 296 467.30 09:48:00 656 467.30 09:48:00 877 467.40 09:51:09 992 467.50 09:51:09 1000 469.10 10:01:43 958 468.40 10:04:35 916 467.10 10:08:06 12966 466.30 10:15:01 53 466.30 10:15:01 344 466.30 10:15:01 700 467.10 10:15:30 275 467.10 10:15:30 837 465.00 10:19:01 987 465.00 10:22:59 1002 465.90 10:28:16 813 466.00 10:28:16 74 466.00 10:28:16 893 466.80 10:39:02 18 466.30 10:42:04 894 466.30 10:42:04 550 466.80 10:49:25 377 466.80 10:49:25 880 466.30 10:53:14 491 466.10 10:57:29 508 466.10 10:57:29 998 466.10 11:01:53 943 465.10 11:07:01 1025 464.30 11:15:06 1016 464.00 11:19:05 1015 462.30 11:27:22 954 461.80 11:29:54 460 461.40 11:34:07 522 461.40 11:34:07 907 461.80 11:40:15 948 461.80 11:47:46 987 461.70 11:50:57 845 461.70 11:56:24 1000 462.40 12:00:57 837 461.70 12:05:25 949 461.00 12:09:27 694 460.60 12:18:13 160 460.60 12:18:13 927 460.40 12:21:09 829 460.40 12:26:08 912 460.00 12:30:56 564 459.70 12:36:23 415 459.70 12:36:23 300 459.50 12:44:21 689 459.50 12:44:21 999 459.20 12:49:02 841 458.70 12:55:24 123 458.70 12:55:24 650 458.60 12:59:20 337 458.60 12:59:20 864 458.30 13:04:35 930 457.80 13:10:06 847 457.80 13:14:55 570 457.00 13:27:04 392 457.00 13:27:04 991 456.70 13:27:15 1 455.60 13:30:57 996 455.60 13:30:57 73 455.90 13:33:54 893 455.90 13:33:54 909 455.40 13:36:45 625 457.30 13:44:27 231 457.30 13:44:27 708 456.90 13:45:42 309 456.90 13:45:42 847 456.80 13:50:21 955 457.40 13:55:11 953 458.70 13:59:04 860 461.80 14:03:24 1020 460.60 14:05:47 4 460.80 14:09:59 986 460.80 14:10:30 494 459.00 14:13:33 489 459.00 14:13:33 596 459.00 14:13:33 131 459.00 14:13:33 139 459.10 14:13:33 919 459.90 14:22:30 1009 460.20 14:27:52 930 459.50 14:29:25 408 459.00 14:30:03 435 459.00 14:30:03 995 459.40 14:30:55 835 459.00 14:33:04 901 458.60 14:33:20 984 457.60 14:34:17 206 456.50 14:35:22 938 456.10 14:35:26 782 457.10 14:38:06 230 457.10 14:38:06 866 457.00 14:39:02 786 455.90 14:40:38 168 455.90 14:40:38 831 457.30 14:45:57 59 457.30 14:45:57 1019 457.30 14:45:57 1000 457.30 14:45:57 10 457.30 14:45:57 888 455.80 14:48:04 205 456.40 14:51:45 675 456.40 14:51:45 883 456.40 14:51:45 981 459.50 14:54:36 1002 459.00 14:56:15 906 459.70 14:59:18 856 459.70 15:00:25 152 459.70 15:00:25 918 459.80 15:03:59 915 459.80 15:03:59 931 460.70 15:07:02 1021 460.70 15:07:02 965 460.90 15:09:21 723 461.10 15:11:17 148 461.10 15:11:17 901 461.70 15:14:24 1027 461.50 15:16:32 680 461.60 15:16:32 227 461.60 15:16:32 688 461.70 15:20:25 158 461.70 15:20:25 619 460.70 15:22:45 349 460.70 15:22:45 741 459.20 15:24:17 221 459.20 15:24:17 685 457.30 15:26:36 292 457.30 15:26:36 959 456.30 15:28:56 596 456.50 15:31:01 264 456.50 15:31:01 758 457.40 15:33:07 112 457.40 15:33:07 1029 456.70 15:34:31 297 458.10 15:37:37 643 458.10 15:37:37 600 458.00 15:39:38 363 458.00 15:39:38 1020 458.30 15:42:21 697 457.20 15:44:01 174 457.20 15:44:01 1019 458.30 15:48:14 885 458.00 15:48:32 309 458.40 15:50:57 698 458.40 15:50:57 562 458.20 15:52:47 457 458.20 15:52:47 482 457.70 15:54:30 1024 458.00 15:55:58 739 456.60 15:58:38 262 456.60 15:58:38 515 456.10 16:01:53 448 456.10 16:01:53 909 456.10 16:03:59 930 455.80 16:05:19 1029 456.30 16:08:11 3 456.60 16:09:46 11 456.60 16:09:48 934 456.50 16:10:02 948 457.80 16:13:26 101 457.60 16:13:55 805 457.60 16:13:55 520 457.70 16:16:03 492 457.70 16:16:03 408 457.70 16:18:02 982 457.40 16:18:41 859 457.20 16:20:11 1605 457.70 16:22:53 18 457.80 16:23:03 343 457.80 16:23:03 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement