REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

24/10/2022 17:15

24 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 151,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
472.385p. The highest price paid per share was 478.300p and the lowest price
paid per share was 465.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0183% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 478,150,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 828,528,557. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company
Secretary                                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 884                469.40              08:08:57             
 973                468.70              08:10:11             
 971                471.40              08:13:21             
 973                470.70              08:13:33             
 988                469.70              08:15:00             
 948                469.40              08:15:02             
 985                468.00              08:16:25             
 655                465.60              08:21:40             
 298                465.60              08:21:40             
 862                467.80              08:31:24             
 917                469.00              08:33:33             
 908                469.90              08:42:03             
 377                470.30              08:50:55             
 483                470.30              08:50:55             
 75                 470.80              08:53:40             
 823                470.80              08:53:40             
 967                471.40              09:02:09             
 1021               470.10              09:07:09             
 588                469.80              09:12:44             
 366                469.80              09:12:44             
 830                469.30              09:17:07             
 159                469.30              09:17:07             
 973                469.20              09:18:24             
 888                469.10              09:29:30             
 109                469.10              09:29:30             
 945                469.50              09:35:33             
 954                470.30              09:39:34             
 941                469.90              09:39:50             
 870                469.90              09:41:06             
 880                469.90              09:41:47             
 987                470.10              09:42:25             
 201                470.10              09:42:44             
 741                470.10              09:42:44             
 291                469.30              09:42:51             
 615                469.30              09:42:51             
 59                 470.10              09:48:43             
 932                470.10              09:48:43             
 937                471.50              09:56:25             
 1000               470.50              09:57:17             
 7                  470.50              09:57:17             
 889                470.50              10:06:05             
 504                470.00              10:09:32             
 412                470.00              10:09:32             
 596                469.50              10:15:35             
 424                469.50              10:15:35             
 8                  467.80              10:26:43             
 896                467.90              10:28:26             
 652                468.20              10:35:41             
 322                468.20              10:35:41             
 868                469.50              10:43:15             
 3                  469.30              10:45:58             
 1009               469.30              10:45:58             
 891                469.50              10:50:11             
 884                469.20              10:50:57             
 852                470.50              10:55:29             
 119                470.80              10:57:34             
 805                470.80              10:57:34             
 1030               472.00              10:58:50             
 893                471.60              10:58:56             
 938                472.50              11:01:29             
 953                471.80              11:01:46             
 907                472.60              11:06:14             
 981                472.90              11:13:17             
 1012               473.40              11:21:20             
 978                473.70              11:26:38             
 897                474.60              11:31:34             
 695                474.80              11:31:34             
 235                474.80              11:31:34             
 885                473.80              11:40:24             
 882                473.80              11:46:50             
 844                474.40              11:52:55             
 830                474.10              11:56:51             
 1021               475.40              12:06:35             
 649                475.20              12:06:35             
 47                 475.20              12:06:35             
 132                475.20              12:06:35             
 996                475.90              12:14:03             
 244                475.70              12:18:08             
 593                475.70              12:18:08             
 850                477.10              12:25:00             
 901                476.70              12:29:57             
 866                476.30              12:35:56             
 700                476.90              12:45:58             
 308                476.90              12:45:58             
 899                477.20              12:49:35             
 977                477.10              12:58:34             
 838                476.50              13:02:13             
 950                477.10              13:06:40             
 105                476.60              13:15:20             
 735                476.60              13:15:20             
 990                476.40              13:17:07             
 853                475.40              13:23:08             
 981                475.20              13:30:36             
 851                475.10              13:32:04             
 2                  475.10              13:32:04             
 502                475.80              13:33:38             
 426                475.80              13:33:38             
 1019               476.30              13:43:09             
 1                  476.30              13:45:12             
 884                476.60              13:46:05             
 64                 476.70              13:46:23             
 855                476.70              13:46:23             
 912                476.60              13:46:23             
 909                476.80              13:53:30             
 1003               476.70              13:55:59             
 875                478.20              14:00:40             
 1020               478.20              14:02:21             
 1012               478.30              14:05:47             
 888                477.50              14:11:21             
 859                477.20              14:12:17             
 897                476.90              14:14:31             
 49                 476.90              14:14:31             
 156                476.60              14:21:13             
 719                476.60              14:21:13             
 979                476.60              14:21:13             
 894                476.70              14:26:08             
 922                476.60              14:28:05             
 596                477.50              14:31:07             
 238                477.50              14:31:07             
 1022               477.40              14:31:07             
 858                477.40              14:31:07             
 804                477.20              14:31:07             
 128                477.20              14:31:07             
 852                476.30              14:32:02             
 844                474.90              14:32:24             
 922                474.20              14:33:03             
 874                475.00              14:34:39             
 995                475.00              14:34:39             
 849                475.30              14:37:37             
 311                475.40              14:39:03             
 528                475.40              14:39:03             
 1004               475.40              14:39:03             
 681                475.40              14:39:03             
 249                475.40              14:39:03             
 887                474.30              14:40:57             
 893                473.50              14:42:25             
 275                473.30              14:44:25             
 277                473.30              14:44:25             
 454                473.30              14:44:25             
 854                474.20              14:45:30             
 828                475.30              14:47:27             
 964                475.10              14:47:33             
 930                474.00              14:48:52             
 1005               473.60              14:50:30             
 894                473.30              14:52:50             
 984                474.30              14:56:09             
 1004               474.30              14:56:09             
 827                474.40              14:57:41             
 991                473.40              14:59:16             
 846                472.60              15:00:20             
 852                472.60              15:01:44             
 950                471.20              15:03:21             
 41                 471.20              15:03:21             
 999                470.60              15:05:09             
 970                470.60              15:07:17             
 873                470.00              15:08:27             
 847                469.20              15:10:47             
 996                469.90              15:12:42             
 967                469.90              15:13:04             
 833                470.10              15:16:10             
 917                470.00              15:16:13             
 950                470.20              15:17:01             
 605                470.20              15:19:44             
 337                470.20              15:19:44             
 840                470.30              15:20:15             
 495                469.30              15:22:43             
 993                469.40              15:22:50             
 839                468.60              15:23:19             
 836                468.40              15:25:13             
 681                468.00              15:26:30             
 215                468.00              15:26:30             
 950                467.60              15:29:06             
 928                467.80              15:30:07             
 681                468.90              15:33:39             
 973                469.70              15:35:51             
 875                469.50              15:36:07             
 693                469.30              15:37:16             
 202                469.30              15:37:16             
 1007               469.80              15:41:03             
 934                469.70              15:42:39             
 305                470.20              15:45:02             
 680                470.20              15:45:02             
 668                469.60              15:46:09             
 163                469.60              15:46:09             
 924                470.10              15:48:46             
 606                470.50              15:52:18             
 14                 470.50              15:52:26             
 479                470.50              15:52:33             
 673                470.90              15:53:34             
 215                470.90              15:53:34             
 348                470.70              15:54:31             
 489                470.70              15:54:31             
 915                470.30              15:55:53             
 217                471.40              15:59:52             
 662                471.40              15:59:52             
 4                  472.30              16:02:08             
 949                472.20              16:02:21             
 952                472.00              16:02:45             
 519                472.00              16:04:32             
 318                472.00              16:04:32             
 997                471.50              16:06:23             
 897                470.80              16:08:58             
 924                470.60              16:11:11             
 960                470.40              16:13:44             
 570                470.70              16:16:01             
 550                470.20              16:16:39             
 275                470.20              16:16:39             
 123                470.20              16:16:39             
 341                469.80              16:18:59             
 642                469.80              16:18:59             
 22                 469.80              16:20:16             
 25                 469.80              16:20:17             
 291                469.80              16:20:18             
 544                469.80              16:20:18             
 239                469.80              16:20:18             
 267                469.80              16:22:27             
 665                469.80              16:22:27             
 381                469.80              16:23:01             
 910                469.80              16:23:56             
 522                470.20              16:24:15             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved