REG-Rightmove Plc: Transaction in Own Shares
25/10/2022 17:30
25 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 148,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 478.224p. The highest price paid per share was 491.500p and the lowest price paid per share was 468.900p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0179% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,298,471 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 828,380,557. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 206 474.80 08:18:09 648 474.80 08:18:09 887 474.80 08:18:09 237 474.10 08:22:56 604 474.10 08:22:56 840 473.50 08:24:04 941 473.60 08:27:37 898 472.20 08:29:38 700 472.50 08:32:17 205 472.50 08:32:17 970 471.50 08:33:51 947 470.40 08:37:48 907 471.20 08:40:52 29 471.20 08:40:52 987 469.60 08:43:28 875 468.90 08:48:03 1002 469.40 08:48:47 913 470.90 08:52:18 1017 469.90 08:56:01 544 469.50 09:01:00 399 469.50 09:01:00 949 470.20 09:08:23 873 471.40 09:12:27 700 471.40 09:13:00 154 471.40 09:13:00 955 470.90 09:15:43 1023 471.50 09:20:33 674 471.00 09:22:01 170 471.00 09:22:01 855 470.80 09:28:36 93 470.80 09:28:36 1000 470.70 09:28:45 832 470.50 09:32:43 176 470.50 09:37:29 694 470.50 09:37:36 843 470.70 09:41:16 1013 471.10 09:43:01 877 471.00 09:49:47 982 471.70 09:52:46 629 471.80 09:52:46 276 471.80 09:52:46 20 471.80 09:52:46 820 471.30 10:00:10 949 470.80 10:04:14 2 471.00 10:05:32 1 471.00 10:05:33 872 471.00 10:07:11 460 471.50 10:09:55 244 471.50 10:09:55 948 471.00 10:13:05 952 471.80 10:19:05 899 472.20 10:20:48 300 472.50 10:23:57 577 472.50 10:23:57 725 473.00 10:29:51 122 473.00 10:29:51 600 472.70 10:30:16 950 472.30 10:32:25 1 472.20 10:39:35 305 472.30 10:39:35 703 472.10 10:39:46 926 472.20 10:43:21 861 471.70 10:49:19 675 472.20 10:52:05 324 472.20 10:52:05 842 472.70 10:58:01 849 472.70 11:01:10 29 472.70 11:01:10 905 473.00 11:05:56 202 473.40 11:10:31 701 473.40 11:10:31 96 473.40 11:10:31 951 472.70 11:17:03 833 472.60 11:22:03 960 472.70 11:26:17 858 473.20 11:28:58 957 473.50 11:35:05 373 473.60 11:36:21 561 473.60 11:36:21 778 473.50 11:44:02 164 473.50 11:44:02 921 473.70 11:46:50 600 473.40 11:51:43 550 473.60 11:54:56 1 473.70 11:55:55 999 473.50 11:56:16 537 473.60 12:00:01 596 473.20 12:02:23 788 473.00 12:07:16 218 473.00 12:07:16 841 473.10 12:13:31 245 473.40 12:15:34 122 473.80 12:19:31 890 473.60 12:19:50 832 474.30 12:26:31 916 474.30 12:26:56 932 474.00 12:32:38 245 473.60 12:37:01 147 473.60 12:38:01 122 473.60 12:38:01 203 474.00 12:41:04 869 473.80 12:41:50 934 474.40 12:47:19 898 474.90 12:50:09 33 474.00 12:56:47 231 474.00 12:56:47 122 474.00 12:56:47 313 474.00 12:56:47 964 473.70 13:00:10 947 473.20 13:04:28 173 472.10 13:09:00 514 472.20 13:11:33 417 472.20 13:11:33 828 471.90 13:17:05 1002 472.30 13:18:58 901 472.20 13:23:18 1 472.70 13:31:38 948 472.70 13:31:40 388 472.60 13:31:42 525 472.60 13:31:42 1006 472.50 13:35:55 931 472.70 13:38:03 940 473.80 13:42:58 703 473.60 13:46:11 930 473.40 13:47:22 831 472.90 13:52:11 4 473.00 13:56:37 405 473.00 13:56:37 8 473.00 13:56:37 634 473.00 13:56:37 346 473.20 14:01:56 556 473.20 14:01:56 5 473.50 14:04:52 1 473.50 14:04:52 122 473.50 14:04:53 2 473.60 14:06:49 516 473.70 14:06:57 495 473.70 14:06:57 480 474.20 14:09:28 833 474.10 14:09:47 992 474.80 14:13:27 921 474.70 14:16:13 855 475.00 14:19:00 513 474.90 14:23:43 1015 475.00 14:25:17 461 475.90 14:28:05 507 475.90 14:28:05 1017 477.90 14:30:19 985 478.00 14:30:41 987 478.90 14:31:40 819 479.10 14:32:48 137 478.80 14:33:50 913 478.90 14:35:18 892 479.30 14:35:35 451 479.10 14:37:00 108 479.10 14:37:00 100 479.10 14:37:00 9 479.10 14:37:00 165 479.10 14:37:00 952 479.20 14:38:53 951 480.10 14:40:11 703 481.10 14:42:17 305 481.10 14:42:17 841 482.20 14:43:39 937 483.00 14:45:29 4 483.20 14:47:11 2 483.20 14:47:15 12 483.20 14:47:15 13 483.20 14:47:28 875 483.00 14:47:29 1004 484.00 14:48:50 2 484.10 14:50:41 928 484.60 14:51:42 724 485.70 14:53:27 237 485.70 14:53:27 996 486.50 14:55:24 996 486.20 14:56:44 76 486.10 15:00:02 917 485.90 15:00:22 989 485.50 15:01:08 168 486.00 15:02:25 38 486.00 15:02:25 32 486.00 15:02:25 927 486.00 15:02:36 58 486.70 15:04:08 185 486.70 15:04:09 41 486.70 15:04:09 34 486.70 15:04:09 413 486.90 15:04:30 934 486.40 15:05:43 968 486.40 15:06:49 864 487.80 15:08:44 40 488.00 15:08:55 346 488.00 15:09:45 671 488.00 15:09:45 20 487.00 15:11:08 276 487.00 15:11:08 688 487.00 15:11:08 28 487.00 15:11:08 47 485.80 15:13:42 51 486.10 15:14:09 44 486.30 15:14:37 988 487.10 15:15:52 652 487.10 15:16:04 329 487.10 15:16:04 876 486.40 15:18:19 76 488.10 15:21:01 777 488.10 15:21:01 689 488.30 15:22:05 979 487.80 15:23:58 687 488.60 15:25:29 292 488.60 15:25:29 886 490.00 15:27:27 867 490.50 15:30:05 995 490.10 15:31:34 688 490.10 15:31:34 286 490.20 15:31:34 470 491.50 15:35:10 975 490.20 15:36:43 928 489.80 15:38:35 950 490.00 15:40:37 8 490.00 15:40:37 950 490.20 15:42:56 12 490.20 15:42:56 675 490.00 15:44:47 321 490.00 15:44:47 361 489.40 15:46:30 675 490.30 15:48:34 967 490.00 15:49:35 978 489.80 15:52:35 3 489.60 15:53:33 1 489.60 15:53:33 2 489.60 15:53:33 4 489.60 15:53:34 1 489.60 15:53:45 5 489.70 15:54:40 21 489.70 15:54:40 963 489.70 15:54:42 8 489.80 15:56:14 968 489.80 15:56:51 950 489.90 15:56:51 202 489.90 15:56:51 543 489.00 16:00:24 550 489.00 16:01:23 914 488.70 16:02:49 611 489.70 16:06:04 309 489.70 16:06:04 820 489.70 16:06:57 675 489.20 16:08:28 165 489.20 16:08:28 675 489.80 16:10:31 16 489.50 16:11:39 88 489.50 16:11:40 210 489.40 16:12:07 3 489.40 16:12:11 6 489.40 16:12:11 16 489.40 16:12:11 211 489.40 16:12:12 949 488.80 16:13:27 675 489.40 16:14:58 295 489.40 16:14:58 980 489.50 16:16:56 591 489.50 16:18:22 840 489.40 16:20:44 80 489.40 16:21:53 996 489.40 16:21:53 853 489.30 16:23:00 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement