REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/10/2022 17:15

26 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 46,786 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
493.133p. The highest price paid per share was 494.00p and the lowest price
paid per share was 487.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0056% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 478,345,247 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 828,333,771. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company
Secretary                                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 833                487.80              08:07:48             
 889                488.70              08:11:19             
 1011               489.90              08:12:43             
 877                489.80              08:12:47             
 928                489.20              08:13:41             
 867                489.10              08:13:41             
 882                490.30              08:17:40             
 987                489.50              08:21:49             
 901                490.10              08:23:15             
 992                492.30              08:25:40             
 854                494.00              08:32:17             
 908                494.00              08:51:02             
 941                494.00              08:51:02             
 972                494.00              08:51:02             
 912                494.00              08:51:02             
 946                494.00              08:51:02             
 981                494.00              08:51:02             
 942                494.00              08:51:02             
 849                494.00              08:51:02             
 988                494.00              10:12:22             
 916                494.00              10:12:22             
 960                494.00              10:12:22             
 905                494.00              10:12:22             
 847                494.00              10:12:22             
 949                494.00              10:12:22             
 978                494.00              10:12:22             
 1003               494.00              10:12:22             
 909                494.00              10:12:22             
 840                494.00              10:12:22             
 925                494.00              10:12:22             
 981                494.00              10:12:22             
 856                494.00              10:12:22             
 857                494.00              10:12:22             
 821                494.00              10:12:22             
 873                494.00              10:12:22             
 985                494.00              10:12:22             
 110                494.00              10:12:22             
 773                494.00              10:12:22             
 840                494.00              10:12:22             
 837                494.00              10:12:22             
 50                 494.00              10:12:22             
 1582               494.00              10:12:22             
 416                493.90              10:12:22             
 234                493.90              10:12:22             
 900                493.90              10:12:22             
 66                 494.00              10:12:22             
 682                494.00              10:12:22             
 595                493.60              10:12:26             
 301                493.60              10:12:26             
 888                494.00              10:13:35             
 819                494.00              10:22:19             
 938                493.60              10:22:23             
 899                493.60              10:22:23             
 896                494.00              10:27:13             
 941                494.00              10:30:46             
 954                494.00              10:33:46             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved