REG-Rightmove Plc: Transaction in Own Shares
27/10/2022 17:15
27 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 499.196p. The highest price paid per share was 504.400p and the lowest price paid per share was 492.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,515,257 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 828,163,771. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 370 504.40 08:11:13 484 504.40 08:11:33 1161 504.40 08:14:32 851 504.00 08:14:50 873 504.40 08:18:02 566 503.60 08:21:26 354 503.60 08:21:26 602 500.80 08:24:38 6 500.80 08:24:38 337 500.80 08:24:38 898 502.40 08:31:30 881 502.40 08:36:55 914 502.20 08:36:55 172 502.60 08:47:49 27 504.40 08:52:17 309 504.40 08:52:17 495 504.40 08:53:20 830 504.00 08:54:08 875 502.80 08:59:57 523 504.40 09:04:55 361 504.40 09:04:55 755 504.40 09:08:18 77 504.40 09:08:18 902 504.40 10:59:43 874 504.40 10:59:43 820 504.40 10:59:43 887 504.40 10:59:43 924 504.40 10:59:43 822 504.40 10:59:43 827 504.40 10:59:43 956 504.40 10:59:43 810 504.40 10:59:43 911 504.40 10:59:43 916 504.40 10:59:43 803 504.40 10:59:43 976 504.40 10:59:43 967 504.40 10:59:43 994 504.40 10:59:43 804 504.40 10:59:43 937 504.40 10:59:43 986 504.40 10:59:43 926 504.40 10:59:43 807 504.40 10:59:43 936 504.40 10:59:43 809 504.40 10:59:43 656 504.20 10:59:43 377 504.20 10:59:43 570 504.40 10:59:43 656 504.40 10:59:43 240 504.40 10:59:43 937 504.20 11:01:56 995 503.40 11:04:05 881 503.80 11:11:40 988 503.80 11:13:46 764 503.80 11:17:28 132 503.80 11:17:28 968 504.40 11:22:00 986 503.20 11:25:16 896 501.60 11:28:08 889 502.60 11:33:12 842 502.60 11:33:12 134 502.60 11:33:12 912 501.00 11:38:50 300 500.60 11:41:52 631 500.60 11:41:52 839 501.00 11:48:32 981 501.80 11:53:53 428 501.20 11:56:02 473 501.20 11:56:02 915 501.20 11:58:51 936 500.60 11:59:58 976 501.00 12:03:01 897 500.80 12:03:11 315 501.40 12:05:17 625 501.40 12:05:17 906 500.60 12:10:48 122 501.00 12:20:12 875 501.00 12:20:18 1147 501.00 12:20:31 178 500.80 12:20:36 829 500.80 12:20:36 822 500.20 12:25:35 969 500.20 12:26:46 827 500.20 12:30:00 936 499.70 12:32:44 899 499.50 12:36:50 900 499.60 12:36:50 916 499.30 12:37:04 938 499.30 12:44:05 953 498.40 12:46:38 153 498.00 12:49:15 669 498.00 12:49:15 914 497.20 12:49:50 696 496.50 12:55:53 144 496.50 12:55:53 967 496.00 12:56:10 876 497.20 13:05:27 564 497.20 13:06:59 224 497.20 13:06:59 213 497.20 13:06:59 539 497.00 13:07:00 355 497.00 13:07:00 814 496.70 13:15:09 830 495.20 13:15:26 995 497.10 13:16:18 243 496.70 13:17:00 561 496.70 13:17:00 67 496.70 13:17:00 921 495.60 13:18:58 860 494.90 13:20:05 876 498.50 13:25:24 513 497.90 13:27:36 849 497.60 13:28:51 843 497.50 13:31:05 579 497.70 13:32:11 279 497.70 13:32:11 874 497.40 13:32:14 849 497.40 13:33:25 824 497.30 13:36:14 939 496.50 13:42:02 814 496.00 13:44:05 452 496.40 13:46:05 493 496.40 13:46:05 655 495.90 13:48:08 271 495.90 13:48:08 28 495.90 13:48:08 832 494.30 13:52:02 942 494.70 13:54:53 929 494.10 13:56:35 285 495.00 13:59:17 601 495.00 13:59:17 948 494.90 14:00:30 903 496.30 14:07:29 103 496.10 14:08:03 863 496.10 14:08:03 889 496.30 14:12:26 858 496.00 14:13:47 984 497.50 14:16:57 930 497.00 14:18:35 899 497.40 14:20:54 926 497.20 14:21:09 841 496.10 14:26:44 977 497.10 14:30:38 438 497.10 14:30:38 433 497.10 14:30:38 498 496.80 14:31:24 495 496.80 14:31:24 819 496.40 14:32:49 876 496.20 14:32:51 817 496.40 14:34:06 559 496.00 14:36:21 374 496.00 14:36:21 807 495.10 14:36:28 918 494.30 14:36:44 807 494.00 14:36:52 814 494.10 14:37:40 873 494.00 14:40:21 271 493.90 14:40:21 675 493.90 14:40:21 25 493.90 14:40:21 686 493.40 14:41:04 250 493.40 14:41:04 1029 493.60 14:44:36 952 495.20 14:46:24 951 495.10 14:46:24 967 495.00 14:47:57 872 493.40 14:50:28 934 492.80 14:51:38 242 492.90 14:53:39 660 492.90 14:53:39 888 493.60 14:56:20 887 494.60 14:59:31 819 494.50 14:59:34 596 494.10 15:00:11 385 494.10 15:00:11 809 494.90 15:02:49 859 494.80 15:03:04 33 494.80 15:03:04 985 495.60 15:04:37 929 495.80 15:07:03 881 495.80 15:07:03 811 495.50 15:08:39 675 495.50 15:10:14 199 495.50 15:10:14 838 495.30 15:12:02 934 497.20 15:14:43 596 497.20 15:14:43 400 497.20 15:14:43 987 499.50 15:19:46 1014 499.70 15:21:13 96 499.90 15:22:15 796 499.90 15:22:15 841 499.60 15:22:42 141 499.60 15:22:42 825 498.80 15:24:43 775 499.60 15:27:52 223 499.60 15:27:52 821 499.30 15:29:18 889 499.20 15:30:31 995 500.20 15:33:27 672 500.40 15:36:27 246 500.40 15:36:27 11 500.40 15:36:27 957 500.40 15:36:27 888 499.90 15:37:26 880 499.10 15:39:29 73 499.10 15:39:29 963 499.30 15:40:31 895 498.50 15:42:19 710 498.30 15:43:06 247 498.30 15:43:06 884 498.70 15:45:08 97 498.70 15:45:08 900 498.50 15:47:11 222 498.50 15:47:11 880 498.80 15:49:51 805 498.40 15:51:43 760 499.90 15:53:00 122 499.90 15:53:00 994 500.20 15:54:53 833 499.80 15:56:47 387 499.60 15:58:33 604 499.60 15:58:33 916 499.30 15:58:57 919 499.20 16:01:57 918 499.00 16:02:03 975 498.50 16:04:13 961 498.70 16:05:21 829 498.50 16:08:03 963 498.70 16:09:36 983 498.70 16:11:29 809 498.20 16:13:03 215 498.00 16:14:07 805 498.10 16:14:31 689 497.30 16:15:47 271 497.30 16:15:47 328 497.30 16:17:49 616 497.30 16:18:26 85 497.10 16:19:33 36 497.30 16:20:05 4 497.30 16:20:05 14 497.30 16:20:05 16 497.30 16:20:05 8 497.30 16:20:05 788 497.30 16:20:08 218 497.20 16:20:28 736 497.20 16:20:28 596 497.40 16:21:30 322 497.40 16:21:30 19 497.40 16:21:30 1511 497.60 16:23:12 327 497.40 16:23:19 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement